Folgen Sie uns!
15:04 New York (Handel von 09:30 - 16:00) 20:04 London (08:00 - 16:30) 21:04 Frankfurt (09:00 - 20:00) 04:04 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "A"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Aap Implantate AG 1,795 1,795 1,800 1,750 1,765 22.644 17:36 -1,67 %
2,180 1,200
Aareal Bank AG   (MDAX) 41,68 41,58 41,86 41,45 41,84 12.966.542 17:35 +0,38 %
41,93 33,35
ACCENTRO Real Estate AG O.N. 9,180 9,200 9,280 9,080 9,080 92.671 17:35 -1,09 %
12,000 7,010
AD Pepper Media EO 0,05 3,870 3,850 3,850 3,800 3,850 16.481 17:35 -0,52 %
4,570 1,950
adidas AG   (DAX) 213,70 213,50 213,70 209,70 210,50 121.450.026 17:35 -1,50 %
215,50 163,45
ADO Properties S.A.   (SDAX) 45,44 45,60 45,78 45,44 45,60 1.740.865 17:35 +0,35 %
47,46 33,15
ADVA AG 6,150 6,145 6,150 5,865 5,940 1.580.434 17:36 -3,41 %
11,090 4,220
Airbus SE (ehemals EADS)   (MDAX) 94,57 94,93 95,40 93,68 94,26 6.348.657 17:35 -0,33 %
99,97 68,40
Aixtron SE   (TecDAX) 17,06 17,18 17,44 16,12 16,29 17.088.253 17:35 -4,51 %
19,76 3,58
All For One Steeb NA O.N. 70,00 71,20 71,40 70,40 70,40 308.722 17:36 +0,57 %
72,60 57,57
Allianz SE   (DAX) 192,12 192,20 192,70 191,02 192,66 187.598.327 17:35 +0,28 %
206,85 167,00
alstria office REIT-AG   (MDAX) 12,80 12,80 12,84 12,72 12,81 5.237.485 17:35 +0,08 %
13,49 11,45
AlzChem Group AG (ehemals Softmatic) O.N. 2,510 2,460 2,460 2,460 2,460 08:01 -1,99 %
13,989 0,762
Amadeus Fire AG 96,80 96,90 97,60 96,50 97,20 797.777 17:36 +0,41 %
98,00 68,43
Aroundtown S.A.   (MDAX) 6,385 6,390 6,395 6,350 6,370 11.453.443 17:35 -0,23 %
6,750 4,481
Artnet AG NA O.N. 3,440 3,600 3,600 3,500 3,500 204 17:36 +1,74 %
4,975 2,622
Atoss Software AG 88,20 86,80 86,80 86,20 86,20 17.360 17:36 -2,27 %
92,20 67,00
Aumann AG   (TecDAX) 54,70 55,00 55,10 53,50 53,80 1.334.925 17:35 -1,65 %
95,48 48,70
Aurubis AG   (MDAX) 74,42 74,18 75,50 73,92 74,10 20.013.168 17:35 -0,43 %
86,80 61,00
Aves One AG O.N. 5,550 5,450 5,500 5,450 5,500 572 17:36 -0,90 %
8,650 5,100
Axel Springer SE   (MDAX) 69,40 67,65 68,00 67,40 67,70 6.015.961 17:35 -2,45 %
74,40 50,47

Ihre Meinung ist uns wichtig!