Folgen Sie uns!
13:09 New York (Handel von 09:30 - 16:00) 18:09 London (08:00 - 16:30) 19:09 Frankfurt (09:00 - 20:00) 02:09 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "A"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Aap Implantate AG 1,890 1,900 1,905 1,890 1,890 9.224 17:36
2,300 1,312
Aareal Bank AG   (MDAX) 36,65 37,08 38,03 36,30 36,85 19.643.691 17:35 +0,55 %
42,93 33,55
ACCENTRO Real Estate AG O.N. 11,00 11,00 11,00 10,65 10,65 17:15 -3,18 %
11,55 6,81
AD Pepper Media EO 0,05 3,740 3,790 3,800 3,600 3,780 96.035 17:35 +1,07 %
4,570 2,363
adidas AG   (DAX) 209,30 210,30 210,50 205,10 205,80 134.539.421 17:35 -1,67 %
215,50 165,05
ADO Properties S.A.   (SDAX) 50,30 50,75 51,50 50,30 50,95 2.571.706 17:35 +1,29 %
51,50 37,31
ADVA AG 6,450 6,450 6,585 6,160 6,195 1.010.963 17:36 -3,95 %
7,480 4,220
Airbus SE (ehemals EADS)   (MDAX) 108,06 108,34 108,78 105,00 105,26 6.248.607 17:35 -2,59 %
111,12 68,40
Aixtron SE   (TecDAX) 10,86 10,92 11,07 10,38 10,45 14.398.986 17:35 -3,73 %
19,76 6,99
Akasol AG 51,93 51,00 52,12 50,20 50,97 234.930 17:36 -1,85 %
All For One Steeb NA O.N. 57,00 57,60 58,60 57,00 57,00 129.695 17:36
72,60 55,80
Allianz SE   (DAX) 184,80 185,56 186,74 183,82 184,00 269.219.799 17:35 -0,43 %
206,85 170,12
alstria office REIT-AG   (SDAX) 13,25 13,27 13,35 13,18 13,23 2.027.481 17:35 -0,15 %
13,62 11,72
AlzChem Group AG (ehemals Softmatic) O.N. 3,060 3,120 3,120 3,030 3,030 5.943 17:36 -0,98 %
5,780 0,069
Amadeus Fire AG 97,40 97,30 97,90 95,00 95,80 565.990 17:36 -1,64 %
103,40 68,43
Aroundtown S.A.   (MDAX) 7,015 7,035 7,130 7,005 7,095 14.674.250 17:35 +1,14 %
7,470 5,250
Artnet AG NA O.N. 3,360 3,340 3,340 3,340 3,340 18:30 -0,60 %
4,975 2,821
Atoss Software AG 85,40 85,40 86,20 85,20 85,20 3.435 17:36 -0,23 %
97,00 69,31
Aumann AG Inh O.N.   (SDAX) 57,00 57,60 57,60 54,80 55,20 1.044.680 17:35 -3,16 %
95,48 48,70
Aurubis AG   (MDAX) 64,12 64,14 64,66 62,24 62,62 14.344.507 17:35 -2,34 %
86,80 62,24
Aves One AG O.N. 8,250 8,500 8,600 8,400 8,500 19.645 17:36 +3,03 %
8,650 5,000
Axel Springer SE   (MDAX) 61,00 61,20 61,30 60,05 60,50 4.894.754 17:35 -0,82 %
74,40 50,85

Ihre Meinung ist uns wichtig!