Folgen Sie uns!
15:20 New York (Handel von 09:30 - 16:00) 20:20 London (08:00 - 16:30) 21:20 Frankfurt (09:00 - 20:00) 04:20 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "A"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Aap Implantate AG 1,910 1,910 1,910 1,900 1,900 8 17:36 -0,52 %
2,300 1,312
Aareal Bank AG   (MDAX) 37,68 37,82 37,84 37,27 37,36 8.275.481 17:35 -0,85 %
42,93 33,35
ACCENTRO Real Estate AG O.N. 11,10 11,10 11,30 11,00 11,30 38.835 17:36 +1,80 %
11,10 7,01
AD Pepper Media EO 0,05 3,925 3,880 3,980 3,880 3,945 33.651 17:35 +0,51 %
4,570 1,981
adidas AG   (DAX) 189,40 190,40 190,55 187,35 188,65 181.268.337 17:35 -0,40 %
215,50 163,45
ADO Properties S.A.   (SDAX) 45,74 45,76 46,46 45,76 46,28 1.225.240 17:35 +1,18 %
47,46 35,65
ADVA AG 6,135 6,160 6,310 6,160 6,240 358.662 17:36 +1,71 %
9,788 4,220
Airbus SE (ehemals EADS)   (MDAX) 100,38 101,00 101,00 99,85 99,87 4.754.901 17:35 -0,51 %
106,42 68,40
Aixtron SE   (TecDAX) 12,09 12,24 12,24 11,83 11,90 5.058.478 17:35 -1,57 %
19,76 5,62
All For One Steeb NA O.N. 66,60 66,80 67,40 66,80 67,20 45.291 17:36 +0,90 %
72,60 57,57
Allianz SE   (DAX) 176,58 177,10 177,74 175,44 175,92 193.664.398 17:35 -0,37 %
206,85 172,25
alstria office REIT-AG   (SDAX) 12,76 12,85 12,92 12,80 12,87 3.478.927 17:35 +0,86 %
13,49 11,45
AlzChem Group AG (ehemals Softmatic) O.N. 3,070 3,130 3,130 3,100 3,100 2.207 17:36 +0,98 %
5,780 0,069
Amadeus Fire AG 93,30 93,20 93,50 91,70 93,00 695.265 17:36 -0,32 %
103,40 68,43
Aroundtown S.A.   (MDAX) 7,225 7,260 7,330 7,255 7,305 13.132.715 17:35 +1,11 %
7,470 4,689
Artnet AG NA O.N. 3,200 3,240 3,300 3,240 3,260 9.271 17:36 +1,88 %
4,975 2,622
Atoss Software AG 91,30 92,40 95,00 92,40 92,90 422.188 17:35 +1,75 %
97,00 68,36
Aumann AG Inh O.N.   (SDAX) 56,70 57,30 57,60 56,20 56,80 1.059.706 17:35 +0,18 %
95,48 48,70
Aurubis AG   (MDAX) 67,10 67,66 68,12 66,64 66,86 8.413.221 17:35 -0,36 %
86,80 64,58
Aves One AG O.N. 5,850 5,700 5,700 5,700 5,700 18:30 -2,56 %
8,650 5,000
Axel Springer SE   (MDAX) 60,65 61,00 61,90 60,15 61,10 10.080.754 17:35 +0,74 %
74,40 50,81

Ihre Meinung ist uns wichtig!