Folgen Sie uns!
10:29 New York (Handel von 09:30 - 16:00) 15:29 London (08:00 - 16:30) 16:29 Frankfurt (09:00 - 20:00) 23:29 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "A"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
alstria office REIT-AG   (SDAX) 12,87 12,86 12,93 12,83 12,87 2.747.130 16:06
13,49 11,45
Aumann AG Inh O.N.   (SDAX) 56,80 56,80 56,80 54,50 54,70 625.179 16:06 -3,70 %
95,48 48,70
Aixtron SE   (TecDAX) 11,90 11,91 11,94 11,52 11,62 4.347.120 16:12 -2,35 %
19,76 5,64
ACCENTRO Real Estate AG O.N. 11,30 11,10 11,10 11,00 11,05 45.505 15:24 -2,21 %
11,30 7,01
Aurubis AG   (MDAX) 66,86 67,02 67,22 65,20 65,42 8.534.403 16:13 -2,15 %
86,80 64,58
Atoss Software AG 92,90 93,40 93,40 91,40 91,40 9.159 15:06 -1,61 %
97,00 69,12
Artnet AG NA O.N. 3,260 3,200 3,220 3,200 3,220 2.912 15:49 -1,23 %
4,975 2,622
Aareal Bank AG   (MDAX) 37,36 37,46 37,46 36,88 36,95 4.827.810 16:13 -1,10 %
42,93 33,35
Aroundtown S.A.   (MDAX) 7,305 7,330 7,375 7,215 7,230 8.390.003 16:11 -1,03 %
7,470 4,689
AlzChem Group AG (ehemals Softmatic) O.N. 3,100 3,130 3,140 3,070 3,070 8.151 15:29 -0,97 %
5,780 0,069
Allianz SE   (DAX) 175,92 176,16 176,88 173,96 174,36 113.138.798 16:14 -0,89 %
206,85 172,25
Aves One AG O.N. 5,700 5,650 5,650 5,650 5,650 14:14 -0,88 %
8,900 5,150
Amadeus Fire AG 93,00 92,70 93,10 91,90 92,30 181.327 16:10 -0,75 %
103,40 68,43
Airbus SE (ehemals EADS)   (MDAX) 99,87 100,42 100,46 99,06 99,34 4.658.862 16:13 -0,53 %
106,42 68,40
Axel Springer SE   (MDAX) 61,10 61,10 61,95 60,85 60,95 3.656.152 16:12 -0,25 %
74,40 50,81
ADVA AG 6,240 6,250 6,305 6,215 6,230 358.546 16:11 -0,16 %
9,691 4,220
AD Pepper Media EO 0,05 3,945 4,030 4,030 3,950 3,950 7.602 11:50 +0,13 %
4,570 1,981
All For One Steeb NA O.N. 67,20 67,60 67,80 67,40 67,40 37.791 15:31 +0,30 %
72,60 57,57
Aap Implantate AG 1,900 1,915 1,920 1,870 1,920 10.611 15:54 +1,05 %
2,300 1,312
adidas AG   (DAX) 188,65 189,00 192,95 189,00 190,90 82.965.217 16:13 +1,19 %
215,50 163,45
ADO Properties S.A.   (SDAX) 46,28 46,26 47,22 46,26 47,18 2.619.898 16:12 +1,94 %
47,46 35,65

Ihre Meinung ist uns wichtig!