Folgen Sie uns!
11:40 New York (Handel von 09:30 - 16:00) 16:40 London (08:00 - 16:30) 17:40 Frankfurt (09:00 - 20:00) 00:40 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "A"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Aap Implantate AG 2,300 2,251 2,300 2,251 2,300 6.616 15:02
3,500 2,051
Atoss Software AG 42,55 43,45 43,45 42,55 42,55 20.758 17:20
49,00 28,51
All For One Steeb AG 47,16 46,60 48,10 43,50 44,00 168.298 17:25 -6,69 %
52,50 24,55
Air Berlin Plc 1,200 1,185 1,185 1,131 1,140 261.724 17:24 -5,00 %
1,570 0,972
Asian Bamboo AG 0,720 0,720 0,730 0,690 0,690 1.901 26.05. -4,17 %
1,390 0,591
Advanced Vision T. IS 2 10,46 10,52 10,52 10,15 10,15 78.713 17:20 -2,96 %
12,20 7,72
Artnet AG NA O.N. 1,800 1,750 1,750 1,750 1,750 277 12:20 -2,78 %
3,290 1,717
Alphaform AG O.N. 2,600 2,639 2,639 2,566 2,566 6.420 16:50 -1,31 %
3,688 2,111
Amadeus Fire AG   (SDAX) 83,49 84,08 84,09 82,00 82,60 1.070.114 17:24 -1,07 %
85,66 48,18
ACCENTRO Real Estate AG O.N. 3,274 3,320 3,320 3,251 3,251 797 16:15 -0,70 %
3,329 1,834
Aixtron SE   (TecDAX) 7,132 7,177 7,183 7,063 7,095 3.078.865 17:25 -0,52 %
12,390 5,840
adidas AG   (DAX) 73,68 73,98 74,28 73,26 73,84 60.392.736 17:25 +0,22 %
79,10 52,94
Axel Springer SE   (MDAX) 51,37 51,56 51,57 51,15 51,50 3.445.036 17:25 +0,25 %
59,13 40,37
Allianz SE   (DAX) 149,65 149,95 150,70 147,90 150,50 199.464.642 17:25 +0,57 %
170,15 115,05
Aareal Bank AG   (MDAX) 35,69 35,67 36,17 35,34 36,07 13.040.314 17:25 +1,05 %
41,60 27,67
Aurubis AG   (MDAX) 56,40 56,50 57,21 56,23 57,13 3.964.900 17:25 +1,29 %
60,98 35,10
alstria office REIT-AG   (SDAX) 11,85 11,88 12,15 11,77 12,04 3.838.306 17:24 +1,56 %
13,91 9,03
AD Pepper Media EO 0,05 0,800 0,819 0,819 0,819 0,819 136 17:15 +2,38 %
1,070 0,730
Airbus Group (ehemals EADS)   (MDAX) 63,66 63,93 65,54 63,54 65,26 12.476.535 17:24 +2,51 %
66,10 39,65
ADVA AG 6,060 6,011 6,390 6,011 6,317 1.286.689 17:24 +4,24 %
6,390 2,395

Ihre Meinung ist uns wichtig!