Folgen Sie uns!
16:42 New York (Handel von 09:30 - 16:00) 21:42 London (08:00 - 16:30) 22:42 Frankfurt (09:00 - 20:00) 05:42 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "A"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Amadeus Fire AG 78,00 77,93 78,00 77,56 78,00 196.406 17:35
88,99 63,32
Artnet AG NA O.N. 4,625 4,590 4,600 4,375 4,375 8.448 17:36 -5,41 %
4,975 2,026
Aap Implantate AG 1,459 1,460 1,469 1,440 1,440 22.176 17:36 -1,30 %
1,647 1,050
adidas AG   (DAX) 193,50 192,90 193,70 192,05 192,25 108.711.141 17:35 -0,65 %
202,10 129,60
Airbus SE (ehemals EADS)   (MDAX) 77,54 76,43 77,90 76,22 77,30 9.977.878 17:35 -0,31 %
77,98 51,00
alstria office REIT-AG   (MDAX) 12,21 12,23 12,24 12,16 12,18 1.870.944 17:35 -0,20 %
12,84 11,07
AD Pepper Media EO 0,05 2,625 2,650 2,728 2,620 2,620 6.252 17:35 -0,19 %
2,680 1,900
Aareal Bank AG   (MDAX) 34,31 34,32 34,36 34,08 34,27 6.525.554 17:35 -0,12 %
38,95 27,75
All For One Steeb NA O.N. 65,81 65,51 65,98 65,50 65,98 120.884 17:36 +0,26 %
67,98 49,10
Atoss Software AG 73,60 73,80 73,80 73,80 73,80 18:30 +0,27 %
80,69 50,00
Aroundtown S.A.   (SDAX) 5,960 5,964 5,991 5,945 5,980 1.522.275 17:35 +0,34 %
6,050 3,901
Axel Springer SE   (MDAX) 53,40 53,50 53,71 53,23 53,58 4.530.918 17:35 +0,34 %
57,87 39,60
Allianz SE   (DAX) 185,50 185,05 186,90 185,00 186,70 175.644.650 17:35 +0,65 %
187,30 126,60
Aurubis AG   (MDAX) 72,73 72,42 73,57 71,87 73,21 11.856.611 17:35 +0,66 %
79,29 46,07
ACCENTRO Real Estate AG O.N. 7,121 7,162 7,300 7,162 7,200 120.600 17:36 +1,11 %
12,190 6,470
Aixtron SE   (TecDAX) 11,28 11,25 11,44 11,12 11,44 21.196.622 17:35 +1,37 %
11,44 3,03
ADVA AG   (TecDAX) 5,480 5,531 5,557 5,395 5,556 2.106.064 17:35 +1,39 %
11,090 4,220
Aves One AG O.N. 7,490 7,650 7,790 7,600 7,600 9.781 19:20 +1,47 %
ADO Properties S.A.   (SDAX) 41,14 41,15 41,99 41,12 41,78 1.556.989 17:35 +1,56 %
42,05 29,45
Aumann AG 76,40 76,20 79,74 75,82 77,60 2.112.683 17:36 +1,57 %
Air Berlin Plc 0,404 0,496 0,500 0,415 0,432 2.385.988 17:35 +6,93 %
1,395 0,241

Ihre Meinung ist uns wichtig!