Folgen Sie uns!
06:23 New York (Handel von 09:30 - 16:00) 11:23 London (08:00 - 16:30) 12:23 Frankfurt (09:00 - 20:00) 19:23 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "A"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
aleo solar AG 1,100 1,100 1,100 1,100 1,100 08:09
12,600 0,220
Alphaform AG O.N. 2,900 2,900 2,900 2,900 2,900 08:16
4,100 2,310
Asian Bamboo AG 1,010 0,932 0,940 0,932 0,940 2.111 09:12 -6,93 %
2,795 0,881
Artnet AG NA O.N. 3,019 3,019 3,019 2,920 2,930 26.619 01.10. -2,95 %
3,290 1,600
Aurubis AG   (MDAX) 38,29 38,15 38,15 37,21 37,48 2.815.691 12:06 -2,10 %
49,80 35,10
Aixtron SE   (TecDAX) 11,97 11,90 11,90 11,75 11,75 1.812.445 12:07 -1,84 %
13,24 8,85
ADVA AG 2,959 2,908 2,928 2,902 2,925 30.282 12:04 -1,15 %
4,940 2,600
Amadeus Fire AG   (SDAX) 55,54 56,02 56,02 54,51 54,96 63.920 10:48 -1,04 %
67,71 47,01
All For One Steeb AG 29,86 29,61 29,63 29,59 29,63 31.882 10:26 -0,77 %
37,00 15,20
Aareal Bank AG   (MDAX) 33,92 33,72 33,82 33,23 33,67 1.579.498 12:07 -0,75 %
36,55 23,44
adidas AG   (DAX) 59,86 59,79 59,82 58,88 59,45 20.709.835 12:07 -0,68 %
93,22 54,16
Axel Springer SE   (MDAX) 45,11 45,10 45,25 44,73 44,91 2.722.588 12:07 -0,44 %
51,48 40,50
alstria office REIT-AG   (SDAX) 9,620 9,630 9,630 9,562 9,601 641.415 12:08 -0,20 %
10,285 8,750
Allianz SE   (DAX) 127,35 127,05 127,60 126,80 127,50 63.274.945 12:08 +0,12 %
139,00 115,45
Aap Implantate AG 2,555 2,560 2,560 2,560 2,560 896 09:02 +0,20 %
3,500 1,335
Air Berlin Plc 1,268 1,283 1,283 1,270 1,271 4.530 11:10 +0,24 %
2,431 1,126
Analytik Jena AG O.N. 13,75 13,80 13,80 13,80 13,80 6.318 11:13 +0,33 %
15,25 13,50
Airbus Group (ehemals EADS)   (MDAX) 49,09 48,96 49,42 48,42 49,42 31.862.109 12:08 +0,66 %
57,33 41,61
Atoss Software AG 29,55 29,27 30,15 29,27 30,15 23.204 10:50 +2,03 %
31,35 24,51
Advanced Vision T. IS 2 8,900 9,050 9,150 9,050 9,149 44.584 11:44 +2,80 %
9,450 6,100
AD Pepper Media EO 0,05 0,875 0,900 0,900 0,900 0,900 1.800 11:02 +2,86 %
1,420 0,803

Ihre Meinung ist uns wichtig!