Folgen Sie uns!
17:12 New York (Handel von 09:30 - 16:00) 22:12 London (08:00 - 16:30) 23:12 Frankfurt (09:00 - 20:00) 07:12 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "A"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Aap Implantate AG 1,780 1,760 1,760 1,690 1,690 16.671 17:36 -5,06 %
1,990 1,050
Aurubis AG   (MDAX) 70,34 70,50 70,66 68,54 68,70 23.327.862 17:35 -2,33 %
86,80 54,05
Aves One AG O.N. 7,150 7,150 7,150 7,000 7,000 2.386 17:36 -2,10 %
8,650 6,400
Aumann AG 70,00 69,80 71,00 69,40 69,60 1.477.600 17:36 -0,57 %
Allianz SE   (DAX) 192,42 192,00 192,80 190,48 191,50 212.645.121 17:35 -0,48 %
206,85 162,60
Atoss Software AG 90,60 90,40 90,80 90,00 90,20 23.368 17:36 -0,44 %
92,20 65,10
Amadeus Fire AG 86,90 87,10 87,40 86,20 86,70 541.581 17:36 -0,23 %
88,99 68,43
alstria office REIT-AG   (MDAX) 12,28 12,31 12,39 12,26 12,27 5.612.965 17:35 -0,08 %
13,49 11,19
Axel Springer SE   (MDAX) 73,15 73,10 73,40 72,95 73,20 9.435.684 17:35 +0,07 %
73,75 48,51
Aroundtown S.A.   (SDAX) 6,190 6,215 6,245 6,155 6,200 12.697.385 17:35 +0,16 %
6,750 4,001
ACCENTRO Real Estate AG O.N. 8,020 8,100 8,100 7,960 8,040 17.087 17:36 +0,25 %
12,000 7,010
Aareal Bank AG   (MDAX) 38,75 38,79 39,16 38,61 38,93 9.817.018 17:35 +0,46 %
41,93 33,35
ADVA AG   (TecDAX) 6,050 6,080 6,200 6,045 6,080 988.710 17:35 +0,50 %
11,090 4,220
AD Pepper Media EO 0,05 3,770 3,800 3,800 3,790 3,790 1.519 17:35 +0,53 %
4,570 1,900
Artnet AG NA O.N. 3,620 3,640 3,640 3,640 3,640 1.638 09:05 +0,55 %
5,341 2,464
Airbus SE (ehemals EADS)   (MDAX) 97,71 97,82 98,30 97,37 98,25 6.716.121 17:35 +0,55 %
98,30 65,62
All For One Steeb NA O.N. 70,60 70,20 71,20 70,20 71,00 39.316 17:36 +0,57 %
72,60 57,57
adidas AG   (DAX) 180,50 181,75 182,55 180,70 181,80 113.876.486 17:35 +0,72 %
202,10 150,90
ADO Properties S.A.   (SDAX) 42,66 42,56 43,38 42,50 43,30 1.847.193 17:35 +1,50 %
46,42 32,39
AlzChem Group AG (ehemals Softmatic) O.N. 2,650 2,740 2,740 2,680 2,720 1.854 17:35 +2,64 %
5,780 0,069
Aixtron SE   (TecDAX) 13,66 13,95 15,03 13,93 14,85 50.431.621 17:35 +8,71 %
15,20 3,23

Ihre Meinung ist uns wichtig!