Folgen Sie uns!
14:00 New York (Handel von 09:30 - 16:00) 19:00 London (08:00 - 16:30) 20:00 Frankfurt (09:00 - 20:00) 04:00 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "A"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Aareal Bank AG   (MDAX) 36,85 36,80 36,90 36,37 36,85 7.705.030 17:35
37,38 21,51
Aap Implantate AG 1,410 1,427 1,427 1,375 1,375 18.538 15:53 -2,48 %
1,750 1,000
Aixtron SE 3,247 3,340 3,340 3,141 3,170 3.163.005 17:36 -2,37 %
5,890 2,908
Air Berlin Plc 0,597 0,595 0,595 0,585 0,585 15.400 17:35 -2,01 %
0,930 0,527
All For One Steeb AG 57,39 57,35 57,35 55,90 56,43 249.013 17:19 -1,67 %
71,49 48,50
Allianz SE   (DAX) 159,25 158,00 158,80 156,55 157,45 241.060.280 17:35 -1,13 %
162,00 118,35
Amadeus Fire AG   (SDAX) 74,00 74,20 74,67 72,94 73,20 345.833 17:35 -1,08 %
77,00 52,60
Advanced Vision T. IS 2 11,23 10,93 11,50 10,93 11,17 68.355 16:57 -0,49 %
11,45 7,76
Axel Springer SE   (MDAX) 46,91 46,69 46,95 46,57 46,85 4.673.459 17:35 -0,13 %
51,40 39,60
Atoss Software AG 57,14 57,14 57,18 56,86 57,11 9.145 17:12 -0,05 %
73,81 50,40
Artnet AG NA O.N. 2,940 2,839 2,944 2,839 2,944 2.715 18:07 +0,14 %
3,350 1,866
adidas AG   (DAX) 152,20 151,40 153,50 151,25 152,50 72.337.074 17:35 +0,20 %
160,30 84,77
Airbus Group SE (ehemals EADS)   (MDAX) 65,26 64,81 65,57 64,62 65,39 8.016.093 17:35 +0,20 %
66,04 48,08
Aves One AG O.N. 7,500 7,554 7,555 7,554 7,555 1.889 09:07 +0,73 %
ADO Properties S.A.   (SDAX) 32,70 32,53 32,95 32,50 32,95 811.838 17:35 +0,78 %
40,19 24,03
AD Pepper Media EO 0,05 2,560 2,560 2,580 2,470 2,580 159.576 20.01. +0,78 %
2,789 1,200
Aurubis AG   (MDAX) 53,79 53,51 54,63 53,41 54,44 7.423.783 17:35 +1,21 %
57,35 36,65
ADVA AG   (TecDAX) 7,551 7,534 7,740 7,528 7,669 2.024.288 17:35 +1,56 %
10,850 6,750
alstria office REIT-AG   (MDAX) 11,37 11,30 11,55 11,30 11,55 2.955.093 17:35 +1,63 %
12,83 10,76
ACCENTRO Real Estate AG O.N. 8,850 9,075 9,385 8,980 9,334 146.881 17:36 +5,47 %
8,850 3,265

Ihre Meinung ist uns wichtig!