Folgen Sie uns!
12:46 New York (Handel von 09:30 - 16:00) 17:46 London (08:00 - 16:30) 18:46 Frankfurt (09:00 - 20:00) 01:46 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "A"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Air Berlin Plc 0,779 0,788 0,788 0,717 0,720 83.329 17:35 -7,57 %
1,395 0,513
Aixtron SE   (TecDAX) 7,799 7,726 7,745 7,329 7,352 16.078.412 17:35 -5,73 %
7,990 3,028
ACCENTRO Real Estate AG O.N. 9,219 9,062 9,276 9,001 9,001 23.237 17:36 -2,36 %
12,190 5,200
Aurubis AG   (MDAX) 75,28 74,74 74,74 73,60 73,82 10.143.833 17:35 -1,94 %
75,98 45,01
AD Pepper Media EO 0,05 2,493 2,480 2,480 2,453 2,453 27.039 17:35 -1,60 %
2,650 1,900
ADO Properties S.A.   (SDAX) 39,10 39,01 39,01 38,15 38,49 1.385.447 17:35 -1,57 %
40,19 29,45
Amadeus Fire AG   (SDAX) 79,43 80,53 80,53 78,36 78,36 528.320 17:35 -1,35 %
88,99 61,33
Aareal Bank AG   (MDAX) 35,74 35,58 35,68 35,14 35,33 8.853.409 17:35 -1,13 %
38,95 27,19
ADVA AG   (TecDAX) 6,575 6,494 6,617 6,425 6,517 4.297.527 17:35 -0,88 %
11,090 6,041
Allianz SE   (DAX) 182,05 181,10 181,10 179,20 180,65 223.684.444 17:35 -0,77 %
184,35 122,65
Artnet AG NA O.N. 2,715 2,800 2,850 2,699 2,699 4.627 17:36 -0,59 %
4,250 2,026
Aap Implantate AG 1,484 1,491 1,491 1,464 1,476 46.567 17:36 -0,54 %
1,500 1,050
Aroundtown Prop.HD.EO-,01 5,000 5,010 5,040 4,950 4,985 1.792.080 17:35 -0,30 %
5,000 3,901
Aumann AG 54,93 54,89 55,17 53,04 54,79 523.739 17:36 -0,25 %
Atoss Software AG 78,85 78,30 79,75 78,30 78,70 18.242 17:36 -0,19 %
80,69 50,00
All For One Steeb AG 65,11 65,12 65,52 65,00 65,00 71.081 17:36 -0,17 %
67,98 49,10
alstria office REIT-AG   (MDAX) 12,37 12,36 12,36 12,22 12,35 3.549.243 17:35 -0,16 %
12,84 11,07
Airbus SE (ehemals EADS)   (MDAX) 72,28 71,96 73,07 71,92 72,34 8.228.725 17:35 +0,08 %
77,25 49,55
Axel Springer SE   (MDAX) 53,45 53,20 53,75 53,00 53,59 9.055.117 17:35 +0,26 %
57,87 39,60
Aves One AG O.N. 7,250 7,391 7,391 7,322 7,322 5.094 11:34 +0,99 %
adidas AG   (DAX) 177,00 190,00 193,70 188,65 192,55 413.805.072 17:35 +8,79 %
193,70 129,60

Ihre Meinung ist uns wichtig!