Folgen Sie uns!
09:54 New York (Handel von 09:30 - 16:00) 14:54 London (08:00 - 16:30) 15:54 Frankfurt (09:00 - 20:00) 22:54 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "A"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Adler Modemaerkte AG O.N. 7,020 6,860 6,940 6,712 6,712 497.692 15:36 -4,39 %
7,700 4,012
A.S.Creation Tapeten O.N. 43,50 42,74 43,00 41,93 42,10 48.804 14:37 -3,22 %
44,80 25,01
Aap Implantate AG 1,420 1,425 1,425 1,380 1,380 423 10:41 -2,82 %
1,480 0,715
aleo solar AG 2,040 2,040 2,040 1,990 1,990 161 15:06 -2,45 %
20,000 1,771
ADC African Development Corp. GmbH & Co. KGaA 9,150 9,100 9,100 9,000 9,000 2.435 14:42 -1,64 %
9,700 7,440
Aareal Bank AG   (MDAX) 18,93 18,94 19,05 18,56 18,67 2.053.963 15:33 -1,37 %
19,05 11,42
Aire Gmbh+CO.Kgaa   (SDAX) 20,20 20,03 19,95 16.05. -1,24 %
22,00 17,98
Advanced Vision T. IS 2 6,700 6,620 6,620 6,620 6,620 662 09:47 -1,19 %
7,201 4,050
Atoss Software AG 29,30 28,85 29,22 28,85 28,98 19.014 14:33 -1,09 %
36,30 18,67
Air Berlin Plc   (SDAX) 2,150 2,150 2,196 2,130 2,130 47.916 15:08 -0,93 %
2,751 1,330
Aurubis AG   (GCX ) 47,45 47,73 47,73 46,85 47,23 2.717.438 15:39 -0,47 %
57,79 35,15
Allianz SE   (Stoxx 50) 119,60 120,15 120,60 118,85 119,55 67.949.046 15:38 -0,04 %
120,70 68,50
Axel Springer AG 33,27 33,32 33,37 33,07 33,34 1.300.342 15:35 +0,21 %
38,00 30,92
Aixtron SE   (TecDAX) 12,28 12,25 12,43 12,22 12,35 2.038.069 15:39 +0,53 %
12,99 8,38
alstria office REIT-AG   (SDAX) 9,722 9,778 9,828 9,763 9,776 171.195 15:35 +0,56 %
9,828 7,460
Augusta Technolog.AG 24,01 24,01 24,15 24,01 24,15 7.300 13:17 +0,58 %
26,96 22,11
Ahlers AG ST O.N. 10,46 10,46 10,61 10,40 10,58 15:51 +1,17 %
adidas AG   (DAX) 85,52 86,15 87,00 86,00 86,57 25.127.629 15:39 +1,23 %
87,00 54,75
Amadeus Fire AG   (SDAX) 49,50 50,00 50,25 49,91 50,25 915.333 15:35 +1,52 %
50,64 28,44
ADVA AG   (TecDAX) 3,850 3,881 3,926 3,850 3,909 80.317 15:35 +1,53 %
5,417 3,450
Artnet AG NA O.N. 2,850 2,900 2,900 2,900 2,900 203 09:20 +1,75 %
6,800 2,535
All For One Steeb AG 14,20 14,20 14,45 14,20 14,45 24.787 17.05. +1,76 %
16,90 8,50
Alphaform AG O.N. 2,501 2,550 2,665 2,550 2,550 31.814 14:35 +1,96 %
3,450 1,481
Asian Bamboo AG 1,950 1,978 2,030 1,964 1,990 26.147 13:41 +2,05 %
9,870 1,770
AD Pepper Media EO 0,05 0,900 0,900 0,919 0,880 0,919 14.006 17.05. +2,11 %
1,150 0,802
Analytik Jena AG O.N. 10,61 10,60 10,86 10,60 10,86 22.448 13:52 +2,36 %
12,49 9,84
Ahlers AG Vzo O.N. 10,17 10,17 10,45 10,12 10,41 15:53 +2,36 %
Agennix AG 0,115 0,115 0,120 0,115 0,120 652 14:38 +4,35 %
2,000 0,100

Ihre Meinung ist uns wichtig!