Folgen Sie uns!
09:52 New York (Handel von 09:30 - 16:00) 14:52 London (08:00 - 16:30) 15:52 Frankfurt (09:00 - 20:00) 22:52 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "A"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
aleo solar AG 0,843 0,843 0,843 0,843 0,843 507 14:35
13,600 0,220
Artnet AG NA O.N. 3,130 3,094 3,094 2,610 2,700 51.100 14:20 -13,74 %
3,290 1,600
All For One Steeb AG 33,00 33,70 34,34 28,06 30,01 420.741 15:33 -9,08 %
37,00 14,11
Aixtron SE   (TecDAX) 10,145 10,080 10,080 9,205 9,644 13.453.996 15:37 -4,94 %
13,480 9,205
Alphaform AG O.N. 3,419 3,399 3,399 3,260 3,260 26.638 14:43 -4,65 %
4,500 1,991
Air Berlin Plc 1,301 1,260 1,260 1,129 1,241 478.264 15:30 -4,61 %
2,431 1,129
Aap Implantate AG 2,862 2,841 2,870 2,681 2,750 171.446 15:30 -3,91 %
3,500 1,240
AD Pepper Media EO 0,05 0,901 0,890 0,890 0,870 0,870 13.704 10:50 -3,44 %
1,420 0,776
Amadeus Fire AG   (SDAX) 53,38 53,00 53,55 50,50 52,09 1.037.191 15:28 -2,42 %
67,71 43,60
Advanced Vision T. IS 2 8,450 8,550 8,550 8,300 8,300 67.491 13:37 -1,78 %
9,450 5,601
Asian Bamboo AG 1,150 1,120 1,131 1,119 1,131 16.633 14:32 -1,65 %
3,604 0,881
alstria office REIT-AG   (SDAX) 9,888 9,900 9,933 9,720 9,740 635.001 15:25 -1,50 %
10,200 8,750
Allianz SE   (DAX) 124,90 124,05 124,50 121,75 123,15 182.971.527 15:37 -1,40 %
134,40 108,40
adidas AG   (DAX) 59,41 58,85 58,89 55,88 58,58 241.337.563 15:37 -1,40 %
93,22 55,88
Axel Springer SE   (MDAX) 42,17 42,00 42,00 41,05 41,83 4.053.922 15:36 -0,79 %
51,48 36,36
Airbus Group (ehemals EADS)   (MDAX) 43,36 43,26 43,35 41,86 43,08 142.455.067 15:37 -0,65 %
57,33 42,31
Aareal Bank AG   (MDAX) 31,85 31,80 32,15 31,17 31,80 5.526.598 15:36 -0,16 %
36,55 20,15
Atoss Software AG 29,75 29,50 29,75 29,30 29,75 47.406 14:17 +0,02 %
31,35 24,51
Aurubis AG   (MDAX) 36,44 36,20 36,48 35,10 36,48 7.568.793 15:36 +0,12 %
49,80 35,10
Analytik Jena AG O.N. 13,92 13,92 13,99 13,92 13,99 74.107 12:23 +0,50 %
15,25 13,20
ADVA AG 2,778 2,780 2,835 2,669 2,825 275.832 15:37 +1,69 %
4,940 2,669

Ihre Meinung ist uns wichtig!