Folgen Sie uns!
14:22 New York (Handel von 09:30 - 16:00) 19:22 London (08:00 - 16:30) 20:22 Frankfurt (09:00 - 20:00) 04:22 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "A"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Asian Bamboo AG 0,802 0,802 0,867 0,802 0,802 3.534 17:38
2,000 0,760
Advanced Vision T. IS 2 9,000 9,000 9,000 8,992 9,000 41.083 17:35
9,450 6,830
AD Pepper Media EO 0,05 0,860 0,840 0,860 0,822 0,822 4.944 17:35 -4,42 %
1,420 0,730
Alphaform AG O.N. 3,124 3,002 3,002 2,999 2,999 20.555 16:56 -4,00 %
4,500 2,111
All For One Steeb AG 30,60 30,21 30,21 29,40 29,40 71.647 17:36 -3,92 %
37,00 18,20
aleo solar AG 1,829 1,741 1,848 1,741 1,761 4.974 17:36 -3,72 %
8,000 0,220
Air Berlin Plc 1,140 1,140 1,166 1,060 1,100 856.666 17:35 -3,51 %
2,431 1,060
Aixtron SE   (TecDAX) 9,785 9,806 9,850 9,512 9,574 8.800.345 17:35 -2,16 %
13,240 8,850
Aurubis AG   (MDAX) 46,00 46,09 46,26 45,68 45,80 6.320.175 17:35 -0,43 %
46,66 35,10
Aap Implantate AG 2,270 2,280 2,300 2,265 2,265 12.136 17:36 -0,22 %
3,500 1,900
Artnet AG NA O.N. 2,998 3,000 3,000 3,000 3,000 600 17:36 +0,07 %
3,290 2,260
Analytik Jena AG O.N. 14,00 14,00 14,02 14,00 14,02 12.148 14:20 +0,18 %
14,39 13,50
adidas AG   (DAX) 64,50 64,41 64,85 64,33 64,62 46.492.471 17:35 +0,19 %
93,22 52,94
Amadeus Fire AG   (SDAX) 61,84 61,49 62,00 61,12 62,00 571.740 17:35 +0,26 %
67,71 48,18
alstria office REIT-AG   (SDAX) 9,940 9,940 9,981 9,903 9,981 827.319 17:35 +0,41 %
10,285 8,750
Axel Springer SE   (MDAX) 47,50 47,71 47,92 47,51 47,75 4.986.786 17:35 +0,53 %
51,48 40,37
ADVA AG 2,920 2,940 2,940 2,912 2,940 80.607 17:36 +0,68 %
4,290 2,395
Allianz SE   (DAX) 136,80 137,05 138,30 137,05 138,00 183.874.413 17:35 +0,88 %
139,00 115,05
Airbus Group (ehemals EADS)   (MDAX) 49,38 49,44 49,96 49,09 49,83 12.172.674 17:35 +0,90 %
57,31 41,00
Aareal Bank AG   (MDAX) 35,10 35,09 35,64 35,06 35,49 4.505.936 17:35 +1,13 %
36,55 23,71
Atoss Software AG 30,49 30,70 30,95 30,70 30,95 22.775 17:36 +1,51 %
31,35 25,94

Ihre Meinung ist uns wichtig!