Folgen Sie uns!
11:16 New York (Handel von 09:30 - 16:00) 16:16 London (08:00 - 16:30) 17:16 Frankfurt (09:00 - 20:00) 00:16 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "A"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
ACCENTRO Real Estate AG O.N. 4,685 4,500 4,670 4,400 4,550 39.553 16:19 -2,88 %
5,623 2,551
Aap Implantate AG 1,330 1,310 1,310 1,296 1,300 20.031 15:53 -2,26 %
2,540 1,000
Air Berlin Plc 0,700 0,691 0,691 0,691 0,691 08:04 -1,29 %
1,170 0,632
Allianz SE   (DAX) 127,80 128,50 129,05 125,70 127,00 180.915.550 17:01 -0,63 %
170,00 119,05
Amadeus Fire AG   (SDAX) 57,01 57,51 57,65 55,50 56,66 317.144 17:01 -0,61 %
92,60 52,60
All For One Steeb AG 60,00 60,18 61,95 59,70 59,70 24.335 16:46 -0,50 %
76,96 42,01
Artnet AG NA O.N. 2,612 2,601 2,601 2,601 2,601 08:12 -0,42 %
3,350 1,410
AD Pepper Media EO 0,05 2,470 2,451 2,500 2,451 2,460 32.655 16:57 -0,40 %
2,789 0,750
adidas AG   (DAX) 128,45 128,55 128,95 125,50 128,10 61.142.589 17:01 -0,27 %
128,95 62,51
Airbus Group SE (ehemals EADS)   (MDAX) 51,72 52,01 52,06 50,85 51,75 4.744.158 16:58 +0,06 %
68,50 49,53
alstria office REIT-AG   (MDAX) 12,14 12,15 12,30 12,05 12,16 4.885.446 16:59 +0,12 %
13,11 10,76
Aareal Bank AG   (MDAX) 28,27 28,71 28,77 27,87 28,48 7.452.128 17:01 +0,76 %
38,04 21,51
Axel Springer SE   (MDAX) 47,13 47,42 47,82 46,83 47,55 7.146.574 17:00 +0,90 %
55,69 42,07
Advanced Vision T. IS 2 8,320 8,221 8,400 8,221 8,400 2.643 11:30 +0,96 %
10,600 7,720
Aixtron SE   (TecDAX) 5,461 5,490 5,569 5,465 5,534 1.518.149 16:59 +1,34 %
7,743 2,908
ADVA AG   (TecDAX) 7,678 7,778 7,810 7,563 7,784 2.091.900 17:00 +1,38 %
12,040 6,901
ADO Properties S.A.   (SDAX) 34,57 34,91 35,82 34,85 35,47 673.375 17:00 +2,59 %
Atoss Software AG 57,10 57,10 58,75 57,10 58,75 15.783 14:33 +2,89 %
75,50 38,10
Aurubis AG   (MDAX) 40,83 41,05 42,99 40,94 42,67 2.977.455 17:01 +4,51 %
62,23 36,65

Ihre Meinung ist uns wichtig!