Folgen Sie uns!
16:20 New York (Handel von 09:30 - 16:00) 21:20 London (08:00 - 16:30) 22:20 Frankfurt (09:00 - 20:00) 06:20 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "C"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
C-Quadrat Investment AG 56,50 53,06 56,30 53,06 56,30 1.126 08:08 -0,35 %
63,05 41,18
Cancom SE O.N.   (TecDAX) 43,31 43,21 43,46 42,81 43,09 2.687.133 17:35 -0,51 %
52,99 37,09
Capital Stage AG   (SDAX) 6,220 6,220 6,311 6,163 6,287 549.937 17:35 +1,08 %
7,790 5,310
Carl Zeiss Meditec AG   (TecDAX) 34,90 35,04 35,04 34,42 34,50 2.526.730 17:35 -1,13 %
37,57 25,42
Cenit AG O.N. 19,81 20,05 20,05 19,81 19,93 128.412 17:36 +0,63 %
23,50 15,45
Centrotec Sustainable AG 15,28 15,11 15,51 15,11 15,45 109.442 17:35 +1,11 %
15,65 11,75
CEWE Stiftung & Co. KGaA   (SDAX) 76,71 76,33 77,45 76,31 76,77 768.844 17:35 +0,08 %
90,81 46,80
Chorus Clean Energy AG 11,84 11,90 11,95 11,83 11,89 2.149 17:36 +0,46 %
12,48 7,61
Clere AG O.N. 16,69 16,60 16,70 16,60 16,63 41.748 17:36 -0,33 %
28,10 15,86
comdirect bank AG 9,460 9,480 9,504 9,443 9,470 152.333 17:36 +0,11 %
10,210 8,510
Commerzbank AG   (DAX) 7,521 7,535 7,890 7,535 7,844 157.931.898 17:35 +4,29 %
8,653 5,157
CompuGroup Medical SE O.N.   (TecDAX) 37,46 37,45 37,75 37,16 37,16 1.334.011 17:35 -0,80 %
42,94 31,65
Constantin Medien AG 1,912 1,940 1,940 1,912 1,912 23.407 17:36
2,820 1,690
Continental AG   (DAX) 188,30 188,40 190,20 187,70 188,85 50.119.657 17:35 +0,29 %
206,55 158,20
Covestro AG O.N.   (MDAX) 66,78 67,04 67,45 66,22 66,63 21.345.370 17:35 -0,22 %
67,91 24,51
CropEnergies AG 5,716 5,730 5,774 5,705 5,712 174.083 17:36 -0,07 %
5,774 3,401
CTS Eventim AG & Co. KGaA   (MDAX) 31,64 31,70 31,98 31,32 31,65 2.333.046 17:35 +0,03 %
34,30 25,30

Ihre Meinung ist uns wichtig!