|
Demag Cranes AG (MDAX)
|
25,13 |
25,00 |
25,68 |
24,80 |
25,65 |
2.536.058 |
17:24 |
+2,07 % |
|
28,74 |
19,33 |
|
Daimler AG (Stoxx 50)
|
40,45 |
40,30 |
41,42 |
40,22 |
41,02 |
195.689.261 |
17:24 |
+1,41 % |
|
44,80 |
29,93 |
|
Data Modul AG O.N.
|
11,50 |
11,60 |
11,61 |
11,47 |
11,47 |
16.156 |
16:36 |
-0,26 % |
|
12,59 |
7,31 |
|
DIC Asset AG (SDAX)
|
6,32 |
6,31 |
6,50 |
6,31 |
6,50 |
90.244 |
17:22 |
+2,88 % |
|
9,95 |
5,30 |
|
Deutsche Boerse (DAX)
|
50,00 |
49,70 |
50,04 |
49,10 |
49,26 |
50.292.309 |
17:24 |
-1,49 % |
|
62,62 |
45,45 |
|
Deutsche Beteiligungs AG (SDAX)
|
17,59 |
17,33 |
17,55 |
17,29 |
17,40 |
115.450 |
16:48 |
-1,08 % |
|
19,95 |
14,24 |
|
Deutsche Bank AG (Stoxx 50)
|
50,98 |
50,65 |
50,74 |
49,11 |
49,41 |
293.448.208 |
17:24 |
-3,09 % |
|
60,55 |
42,31 |
|
DF Deutsche Forfait AG
|
5,83 |
5,80 |
5,88 |
5,80 |
5,88 |
9.339 |
15:18 |
+0,81 % |
|
6,75 |
4,65 |
|
Deutsche Euroshop AG (Haspax)
|
23,80 |
23,79 |
23,91 |
23,61 |
23,77 |
800.762 |
17:24 |
-0,08 % |
|
25,34 |
21,66 |
|
Delticom AG (SDAX)
|
43,27 |
43,16 |
43,16 |
41,50 |
42,65 |
1.338.048 |
17:24 |
-1,44 % |
|
44,49 |
18,04 |
|
Deutz AG (SDAX)
|
4,98 |
4,98 |
5,05 |
4,94 |
5,04 |
1.371.227 |
17:24 |
+1,39 % |
|
5,13 |
2,99 |
|
Dialog Semicond. LS-,10 (TecDAX)
|
9,44 |
9,44 |
10,15 |
9,31 |
9,84 |
8.704.070 |
17:24 |
+4,19 % |
|
13,37 |
3,52 |
|
Douglas Holding AG (MDAX)
|
34,38 |
34,28 |
34,30 |
34,00 |
34,27 |
741.182 |
17:24 |
-0,35 % |
|
36,46 |
27,67 |
|
Deutsche Post AG (DAX)
|
13,25 |
13,35 |
13,52 |
13,20 |
13,45 |
43.156.700 |
17:24 |
+1,51 % |
|
14,70 |
11,01 |
|
Drillisch AG O.N. (TecDAX)
|
5,16 |
5,20 |
5,44 |
5,16 |
5,40 |
1.837.170 |
17:24 |
+4,65 % |
|
6,04 |
3,27 |
|
DAB Bank (SDAX)
|
4,14 |
4,11 |
4,14 |
4,08 |
4,11 |
88.424 |
16:13 |
-0,72 % |
|
4,80 |
3,37 |
|
Drägerwerk AG Vz (Haspax)
|
61,30 |
61,53 |
61,75 |
61,30 |
61,65 |
1.159.143 |
17:22 |
+0,57 % |
|
66,47 |
18,44 |
|
Deutsche Telekom AG (Stoxx 50)
|
10,46 |
10,44 |
10,44 |
10,33 |
10,36 |
104.336.623 |
17:24 |
-1,00 % |
|
10,64 |
8,51 |
|
Duerr AG (SDAX)
|
21,48 |
21,45 |
21,45 |
20,46 |
20,67 |
257.809 |
17:14 |
-3,77 % |
|
23,00 |
11,05 |
|
Deutsche Wohnen AG O.N. (SDAX)
|
8,30 |
8,00 |
8,00 |
8,00 |
8,00 |
2.696 |
11:12 |
-3,60 % |
|
19,86 |
6,33 |
|
Deutsche Wohnen AG (SDAX)
|
7,81 |
7,82 |
7,85 |
7,51 |
7,60 |
442.259 |
17:13 |
-2,69 % |
|
14,61 |
6,03 |
|
Dyckerhoff ST O.N.
|
40,90 |
40,12 |
40,12 |
39,00 |
39,00 |
2.351 |
01.09.10 |
-4,65 % |
|
46,50 |
39,00 |
|
Dyckerhoff AG Vz (SDAX)
|
39,00 |
39,80 |
39,80 |
39,80 |
39,80 |
1.990 |
16:58 |
+2,05 % |
|
47,00 |
38,85 |
|
DEWB Dt.Eff.U.Wech.-Bet.G.O.N.
|
1,20 |
1,20 |
1,25 |
1,20 |
1,25 |
246 |
01.09.10 |
+4,17 % |
|
1,74 |
1,13 |
|
DEAG Deutsche Entertainment AG
|
2,18 |
2,12 |
2,18 |
2,09 |
2,09 |
16.481 |
16:17 |
-4,13 % |
|
2,30 |
1,52 |
|
Dr. Hoenle AG O.N.
|
6,46 |
6,47 |
6,49 |
6,35 |
6,35 |
8.686 |
14:48 |
-1,70 % |
|
7,55 |
4,71 |
|
D. Logistics AG O.N. (SDAX)
|
1,33 |
1,40 |
1,41 |
1,37 |
1,41 |
29.828 |
16:18 |
+5,62 % |
|
1,59 |
1,02 |
