|
Demag Cranes AG (MDAX)
|
26,39 |
26,35 |
26,72 |
26,35 |
26,72 |
20.879 |
12:40 |
+1,27 % |
|
27,00 |
11,94 |
|
Daimler AG (Stoxx 50)
|
32,96 |
32,80 |
33,55 |
32,80 |
33,07 |
1.004.260 |
18:26 |
+0,33 % |
|
37,88 |
18,62 |
|
Data Modul AG O.N.
|
9,50 |
9,05 |
9,05 |
9,05 |
9,05 |
|
09:05 |
-4,74 % |
|
9,90 |
6,20 |
|
DIC Asset AG (SDAX)
|
8,14 |
8,06 |
8,06 |
8,01 |
8,01 |
5.335 |
16:14 |
-1,60 % |
|
9,93 |
3,15 |
|
Deutsche Boerse (DAX)
|
53,32 |
53,70 |
53,79 |
53,13 |
53,20 |
107.400 |
17:36 |
-0,23 % |
|
65,18 |
32,84 |
|
Deutsche Beteiligungs AG (SDAX)
|
18,82 |
18,80 |
19,05 |
18,79 |
18,88 |
74.697 |
18:19 |
+0,32 % |
|
19,09 |
8,90 |
|
Deutsche Bank AG (Stoxx 50)
|
51,62 |
51,53 |
52,40 |
51,53 |
52,06 |
4.241.611 |
18:39 |
+0,85 % |
|
58,20 |
22,85 |
|
DF Deutsche Forfait AG
|
6,20 |
6,21 |
6,45 |
6,20 |
6,20 |
4.284 |
15:03 |
0,00 % |
|
6,20 |
3,70 |
|
Deutsche Euroshop AG (Haspax)
|
23,56 |
23,50 |
23,50 |
23,50 |
23,50 |
23.500 |
12:41 |
-0,25 % |
|
25,34 |
20,00 |
|
Delticom AG (SDAX)
|
29,38 |
29,41 |
29,80 |
29,40 |
29,45 |
50.739 |
16:30 |
+0,26 % |
|
30,50 |
12,00 |
|
Deutz AG (SDAX)
|
4,21 |
4,25 |
4,35 |
4,16 |
4,29 |
237.389 |
17:49 |
+1,90 % |
|
4,35 |
1,84 |
|
Dialog Semicond. LS-,10 (TecDAX)
|
12,15 |
12,09 |
12,23 |
11,89 |
11,93 |
1.117.545 |
18:36 |
-1,89 % |
|
12,46 |
0,76 |
|
Douglas Holding AG (MDAX)
|
35,72 |
35,60 |
35,90 |
35,60 |
35,90 |
35.528 |
17:53 |
+0,50 % |
|
35,90 |
25,55 |
|
Deutsche Post AG (DAX)
|
13,00 |
12,98 |
12,99 |
12,77 |
12,88 |
400.091 |
18:37 |
-0,92 % |
|
14,68 |
7,21 |
|
Drillisch AG O.N. (TecDAX)
|
5,70 |
5,73 |
5,79 |
5,66 |
5,75 |
59.207 |
18:21 |
+0,96 % |
|
5,79 |
0,93 |
|
DAB Bank (SDAX)
|
4,30 |
4,30 |
4,30 |
4,20 |
4,20 |
3.193 |
17:28 |
-2,28 % |
|
4,48 |
2,01 |
|
Drägerwerk AG Vz (Haspax)
|
53,60 |
53,50 |
53,50 |
51,30 |
52,02 |
132.320 |
18:27 |
-2,95 % |
|
55,00 |
13,17 |
|
D+S europe AG (Haspax)
|
10,62 |
10,62 |
10,62 |
10,62 |
10,62 |
978 |
18:20 |
+0,09 % |
|
12,79 |
7,02 |
|
Deutsche Telekom AG (Stoxx 50)
|
9,79 |
9,81 |
9,93 |
9,79 |
9,88 |
1.975.664 |
18:39 |
+0,94 % |
|
10,60 |
7,84 |
|
Duerr AG (SDAX)
|
16,54 |
16,67 |
16,67 |
16,30 |
16,30 |
21.614 |
16:47 |
-1,42 % |
|
18,50 |
7,22 |
|
Deutsche Wohnen AG O.N. (SDAX)
|
8,38 |
7,06 |
7,06 |
7,06 |
7,06 |
|
09:02 |
-15,70 % |
|
26,96 |
5,72 |
|
Deutsche Wohnen AG (SDAX)
|
6,84 |
6,78 |
6,94 |
6,78 |
6,88 |
17.177 |
16:07 |
+0,63 % |
|
16,92 |
6,35 |
|
Dyckerhoff ST O.N.
|
43,50 |
43,50 |
43,50 |
43,50 |
43,50 |
|
09:00 |
0,00 % |
|
48,39 |
36,00 |
|
Dyckerhoff AG Vz (SDAX)
|
41,90 |
42,05 |
42,05 |
41,90 |
41,90 |
3.147 |
13:37 |
0,00 % |
|
46,51 |
37,58 |
|
DEWB Dt.Eff.U.Wech.-Bet.G.O.N.
|
1,43 |
1,41 |
1,41 |
1,37 |
1,37 |
23.234 |
18:00 |
-4,20 % |
|
2,15 |
1,15 |
|
DEAG Deutsche Entertainment AG
|
1,89 |
1,83 |
1,83 |
1,83 |
1,83 |
|
09:01 |
-3,12 % |
|
2,78 |
0,90 |
|
Dr. Hoenle AG O.N.
|
5,87 |
6,14 |
6,14 |
5,87 |
5,87 |
614 |
09:04 |
+0,02 % |
|
6,45 |
3,62 |
|
D. Logistics AG O.N. (SDAX)
|
1,12 |
1,11 |
1,12 |
1,11 |
1,12 |
7.284 |
15:53 |
+0,09 % |
|
1,57 |
0,86 |