|
Hugo Boss AG ST O.N.
|
29,52 |
29,80 |
29,88 |
29,40 |
29,88 |
57.115 |
16:38 |
+1,24 % |
|
30,30 |
16,83 |
|
Hugo Boss Vz (MDAX)
|
35,50 |
35,25 |
35,80 |
35,25 |
35,58 |
1.122.164 |
17:15 |
+0,23 % |
|
37,60 |
20,37 |
|
Hamborner Reit AG O.N.
|
7,80 |
7,82 |
7,82 |
7,82 |
7,82 |
23.461 |
13:51 |
+0,26 % |
|
8,84 |
7,06 |
|
Hawesko Holding AG SVG (Haspax)
|
28,00 |
28,10 |
28,10 |
27,65 |
27,99 |
81.982 |
17:12 |
-0,04 % |
|
30,00 |
17,90 |
|
Hornbach Hold.VZO O.N. (SDAX)
|
69,00 |
69,19 |
69,19 |
67,92 |
69,17 |
27.379 |
17:02 |
+0,25 % |
|
83,09 |
55,10 |
|
Hornbach-Baumarkt O.N.
|
38,40 |
38,40 |
38,40 |
37,60 |
38,40 |
2.498 |
15:04 |
-0,01 % |
|
41,23 |
31,00 |
|
Heidelberger Druckmaschinen AG (MDAX)
|
6,27 |
6,27 |
6,32 |
6,21 |
6,32 |
4.580.496 |
17:21 |
+0,77 % |
|
8,73 |
4,61 |
|
HeidelbergCement AG (DAX)
|
33,58 |
33,58 |
34,70 |
33,22 |
34,34 |
42.309.047 |
17:21 |
+2,26 % |
|
52,20 |
30,86 |
|
Henkel AG & Co. KGaA ST.
|
32,59 |
32,42 |
32,52 |
32,20 |
32,38 |
3.290.266 |
17:21 |
-0,63 % |
|
35,93 |
22,21 |
|
Henkel AG & Co. KGaA Vz (GCX )
|
38,24 |
38,02 |
38,26 |
37,87 |
38,03 |
21.578.503 |
17:21 |
-0,54 % |
|
42,54 |
26,04 |
|
Homag Group AG (SDAX)
|
13,40 |
13,45 |
13,49 |
13,26 |
13,32 |
66.427 |
17:14 |
-0,56 % |
|
14,81 |
8,02 |
|
Hamburger Hafen und Logistik AG (MDAX)
|
28,21 |
28,23 |
28,84 |
28,11 |
28,41 |
2.981.493 |
17:19 |
+0,67 % |
|
32,50 |
23,44 |
|
Helikos SE Red. A
|
9,55 |
9,50 |
9,60 |
9,50 |
9,60 |
147.774 |
16:02 |
+0,52 % |
|
|
|
|
Highlight Communications AG (SDAX)
|
4,14 |
4,14 |
4,14 |
4,08 |
4,13 |
3.604 |
13:17 |
-0,24 % |
|
4,70 |
3,53 |
|
Heiler Software O.N.
|
1,49 |
1,49 |
1,49 |
1,49 |
1,49 |
1.485 |
12:47 |
-0,34 % |
|
1,69 |
1,28 |
|
Hannover Rückversicherung AG (MDAX)
|
35,37 |
35,42 |
35,63 |
35,15 |
35,18 |
5.052.423 |
17:20 |
-0,54 % |
|
38,41 |
29,40 |
|
Hochtief AG (MDAX)
|
54,22 |
54,17 |
55,00 |
53,68 |
54,57 |
10.761.636 |
17:21 |
+0,65 % |
|
65,30 |
45,09 |
|
Heliad Equity Partners Kgaa
|
4,13 |
4,19 |
4,30 |
4,10 |
4,15 |
164.367 |
17:20 |
+0,48 % |
|
4,70 |
3,30 |
|
Höft&Wessel AG O.N. (Nisax 20)
|
3,67 |
3,60 |
3,60 |
3,60 |
3,60 |
4.320 |
13:52 |
-1,91 % |
|
4,80 |
3,30 |
|
HCI Capital AG (Haspax)
|
1,65 |
1,63 |
1,63 |
1,60 |
1,60 |
5.160 |
16:32 |
-3,03 % |
|
2,37 |
1,19 |
|
Hypoport AG
|
6,51 |
6,51 |
6,51 |
6,51 |
6,51 |
1.628 |
01.09.10 |
+0,02 % |
|
11,70 |
5,85 |
|
H&R Wasag AG (SDAX)
|
18,59 |
18,69 |
19,11 |
18,59 |
18,86 |
365.815 |
17:14 |
+1,45 % |
|
21,14 |
13,20 |
