|
SFC Smart Fuel Cell AG
|
6,25 |
6,20 |
6,20 |
6,00 |
6,14 |
5.541 |
15:17 |
-1,76 % |
|
9,13 |
5,11 |
|
Softm Softw.U.Ber.O.N.
|
1,60 |
1,60 |
1,60 |
1,60 |
1,60 |
|
09:07 |
0,00 % |
|
3,18 |
1,40 |
|
Sygnis Pharma AG O.N.
|
1,09 |
1,09 |
1,09 |
1,06 |
1,09 |
8.792 |
12:37 |
0,00 % |
|
1,47 |
1,00 |
|
Synaxon AG
|
4,45 |
4,43 |
4,45 |
4,43 |
4,45 |
11.981 |
10:57 |
0,00 % |
|
4,61 |
3,19 |
|
SMT Scharf AG
|
11,11 |
11,10 |
11,12 |
11,05 |
11,05 |
85.630 |
16:14 |
-0,54 % |
|
11,30 |
7,73 |
|
SAF Simulation, Analysis and Forecasting AG
|
11,51 |
11,51 |
11,51 |
11,51 |
11,51 |
|
09:21 |
0,00 % |
|
13,00 |
5,31 |
|
SMA Solar Technology AG (TecDAX)
|
82,80 |
82,50 |
83,81 |
82,35 |
83,60 |
133.461 |
18:08 |
+0,97 % |
|
106,00 |
27,97 |
|
Sanochemia Pharmazeutika
|
3,35 |
3,20 |
3,30 |
3,20 |
3,30 |
5.528 |
14:05 |
-1,49 % |
|
3,99 |
1,62 |
|
SAP AG (Stoxx 50)
|
33,92 |
33,90 |
33,91 |
33,59 |
33,67 |
386.219 |
18:24 |
-0,74 % |
|
36,04 |
25,71 |
|
STADA Arzneimittel AG (MDAX)
|
28,98 |
29,00 |
29,02 |
28,43 |
28,60 |
153.328 |
18:03 |
-1,31 % |
|
29,35 |
10,68 |
|
Stratec Biomed.Sy.EO 1
|
26,34 |
26,30 |
26,34 |
26,22 |
26,22 |
1.762 |
15:27 |
-0,47 % |
|
27,99 |
9,50 |
|
SAF Holland S.A. EO-,01
|
2,15 |
2,11 |
2,15 |
2,11 |
2,15 |
5.519 |
18:03 |
0,00 % |
|
3,98 |
0,76 |
|
Solar-Fabrik AG O.N.
|
2,80 |
2,85 |
2,85 |
2,82 |
2,82 |
3.106 |
15:06 |
+0,75 % |
|
5,00 |
2,10 |
|
SGL Carbon AG (MDAX)
|
22,33 |
22,45 |
22,45 |
22,07 |
22,12 |
150.425 |
18:23 |
-0,92 % |
|
30,69 |
16,56 |
|
Schlott Gruppe AG O.N. (SDAX)
|
4,00 |
3,93 |
3,93 |
3,91 |
3,91 |
196 |
15:55 |
-2,25 % |
|
7,00 |
3,85 |
|
SHS VIVEON AG O.N.
|
7,14 |
7,14 |
8,00 |
7,14 |
8,00 |
14 |
17:22 |
+12,04 % |
|
8,10 |
4,05 |
|
Siemens AG (Stoxx 50)
|
67,67 |
67,40 |
67,57 |
67,02 |
67,10 |
825.616 |
18:31 |
-0,84 % |
|
69,39 |
41,35 |
|
Silicon Sensor Int. O.N.
|
5,80 |
5,75 |
5,75 |
5,75 |
5,75 |
|
09:15 |
-0,86 % |
|
6,90 |
4,30 |
|
Sixt AG St (SDAX)
|
24,65 |
24,40 |
24,40 |
22,95 |
23,60 |
482.078 |
18:22 |
-4,26 % |
|
25,89 |
8,60 |
|
Sixt AG VZO O.N.
|
16,70 |
16,18 |
16,85 |
15,70 |
16,85 |
109.984 |
17:32 |
+0,90 % |
|
19,46 |
7,21 |
|
systaic AG
|
2,69 |
2,75 |
2,94 |
2,56 |
2,88 |
297.055 |
18:36 |
+7,14 % |
|
7,65 |
2,56 |
|
SKW Stahl-Metallurgie Holding AG (SDAX)
|
15,90 |
15,90 |
16,00 |
15,90 |
15,92 |
10.102 |
15:21 |
+0,13 % |
|
17,32 |
7,50 |
|
Sky Deutschland AG (MDAX)
|
2,049 |
2,056 |
2,108 |
1,991 |
2,000 |
123.030 |
17:13 |
-2,39 % |
|
4,450 |
1,290 |
|
Schaltbau Holding O.N
|
38,80 |
38,70 |
38,80 |
38,70 |
38,80 |
776 |
14:35 |
0,00 % |
|
44,79 |
25,75 |
|
Smartrac N.V. (TecDAX)
|
17,27 |
17,35 |
17,50 |
16,90 |
16,90 |
47.505 |
15:01 |
-2,17 % |
|
18,25 |
6,63 |
|
Suess MicroTec
|
4,45 |
4,38 |
4,46 |
4,38 |
4,44 |
38.597 |
16:42 |
-0,18 % |
|
4,64 |
1,16 |
|
Singulus Technologies AG (TecDAX)
|
4,85 |
4,83 |
4,88 |
4,81 |
4,81 |
159.464 |
18:35 |
-0,82 % |
|
5,02 |
1,95 |
|
Solon SE (TecDAX)
|
5,85 |
6,10 |
6,10 |
5,79 |
5,79 |
49.206 |
18:11 |
-1,08 % |
|
14,40 |
4,30 |
|
Software AG (TecDAX)
|
93,14 |
92,51 |
92,99 |
90,72 |
90,86 |
186.200 |
17:29 |
-2,45 % |
|
93,22 |
44,74 |
|
Spl.Medien AG O.N.
|
0,59 |
0,57 |
0,58 |
0,54 |
0,58 |
7.418 |
18:17 |
-1,69 % |
|
0,90 |
0,39 |
|
Sartorius AG O.N.
|
18,20 |
18,25 |
18,30 |
17,61 |
18,30 |
9.875 |
12:22 |
+0,55 % |
|
18,30 |
11,89 |
|
Sartorius AG VZO O.N. (Nisax 20)
|
19,20 |
19,20 |
19,27 |
19,15 |
19,16 |
6.532 |
17:51 |
-0,21 % |
|
19,27 |
6,00 |
|
Surteco SE
|
16,60 |
16,43 |
16,43 |
16,43 |
16,43 |
|
09:17 |
-1,05 % |
|
22,05 |
6,40 |
|
SolarWorld AG (GCX )
|
11,01 |
11,00 |
11,02 |
10,61 |
10,61 |
231.850 |
18:25 |
-3,63 % |
|
24,70 |
9,22 |
|
Sunways AG O.N.
|
3,06 |
3,03 |
3,21 |
3,00 |
3,16 |
32.992 |
16:57 |
+3,37 % |
|
6,00 |
1,51 |
|
Symrise AG (MDAX)
|
16,69 |
16,80 |
16,80 |
16,60 |
16,61 |
50.058 |
17:27 |
-0,45 % |
|
17,05 |
8,17 |
|
Syskoplan AG
|
8,01 |
7,91 |
7,91 |
7,91 |
7,91 |
|
09:00 |
-1,35 % |
|
8,55 |
3,43 |
|
Softing AG O.N.
|
2,11 |
2,13 |
2,16 |
2,13 |
2,16 |
2.037 |
13:15 |
+2,37 % |
|
2,77 |
1,84 |
|
Syzygy AG O.N.
|
3,33 |
3,30 |
3,66 |
3,30 |
3,55 |
80.778 |
17:50 |
+6,80 % |
|
3,91 |
2,33 |
|
Salzgitter AG (DAX)
|
68,20 |
68,00 |
68,85 |
68,00 |
68,25 |
230.254 |
18:06 |
+0,07 % |
|
74,27 |
40,38 |
|
Südzucker AG (MDAX)
|
17,14 |
17,07 |
17,36 |
17,07 |
17,30 |
192.771 |
16:53 |
+0,87 % |
|
17,65 |
13,37 |
|
Sinnerschrader O.N.
|
2,08 |
1,97 |
2,09 |
1,97 |
2,05 |
3.090 |
17:57 |
-1,44 % |
|
2,38 |
1,30 |
|
Secunet Security AG O.N.
|
8,89 |
8,81 |
9,24 |
8,81 |
9,00 |
9.376 |
11:14 |
+1,23 % |
|
9,40 |
3,11 |