Folgen Sie uns!
08:51 New York (Handel von 09:30 - 16:00) 13:51 London (08:00 - 16:30) 14:51 Frankfurt (09:00 - 20:00) 22:51 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "S"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
S&T AG Inh.-Aktien   (TecDAX) 9,559 9,578 9,578 9,401 9,470 399.338 14:24 -0,93 %
11,280 5,412
SAF Holland S.A. EO-,01   (SDAX) 13,990 13,990 14,040 13,845 14,010 337.601 14:27 +0,14 %
15,430 8,910
Salzgitter AG   (MDAX) 37,65 37,59 37,87 37,14 37,81 2.229.870 14:36 +0,44 %
38,46 19,09
SAP SE   (DAX) 88,97 88,79 88,97 88,54 88,70 40.201.969 14:36 -0,30 %
89,24 64,94
Sartorius AG O.N. 69,90 69,91 70,49 69,46 69,97 172.375 13:40 +0,10 %
78,99 58,83
Sartorius AG VZO O.N.   (TecDAX) 70,27 70,00 70,72 69,99 70,26 2.526.472 14:30 -0,01 %
80,70 51,49
Schaeffler AG Inh. Vzo   (MDAX) 15,00 15,03 15,32 15,02 15,25 4.756.377 14:35 +1,63 %
15,80 11,27
Schaltbau Holding O.N 31,64 31,89 31,89 31,61 31,84 34.499 14:27 +0,63 %
49,98 25,75
Scout24 AG NA O.N.   (SDAX) 33,28 33,20 33,41 33,10 33,13 360.002 14:34 -0,45 %
41,00 28,39
Secunet Security AG O.N. 55,19 53,84 55,75 53,84 54,90 53.016 14:26 -0,53 %
67,94 22,68
Senvion S.A. Eur -,01 11,23 11,25 11,37 11,05 11,35 250.876 14:27 +1,02 %
Sfc Energy AG 3,690 3,601 3,720 3,601 3,720 9.646 14:34 +0,81 %
4,209 1,950
SGL Carbon AG   (SDAX) 8,160 8,182 8,182 8,056 8,111 1.980.244 14:28 -0,60 %
13,415 7,780
Shop Apotheke Europe Inh. 28,00 28,45 28,45 28,01 28,40 70.447 14:16 +1,43 %
Shw AG 30,56 31,20 31,20 30,50 30,57 212.219 14:25 +0,02 %
35,10 21,33
Siemens AG   (DAX) 123,75 123,60 124,10 123,30 123,45 63.918.532 14:36 -0,24 %
125,30 83,08
Siltronic AG NA O.N.   (TecDAX) 59,25 59,46 62,36 58,80 61,50 3.837.181 14:35 +3,80 %
62,36 13,50
Singulus Technologies AG Konv. 7,460 7,350 7,350 7,150 7,150 17.939 13:20 -4,16 %
75,200 3,441
SinnerSchrader AG 9,220 9,221 9,270 9,143 9,200 793.906 14:28 -0,22 %
9,377 3,971
Sixt AG St   (SDAX) 48,75 49,01 49,01 48,17 48,44 830.146 14:31 -0,63 %
55,65 39,67
Sixt Leasing SE O.N. 18,20 18,35 18,35 18,11 18,12 88.561 14:36 -0,44 %
20,96 15,16
Sixt SE Vzo O.N. 37,40 37,50 37,50 37,20 37,45 59.134 13:57 +0,12 %
41,80 31,95
SKW Stahl-Metallurgie Holding AG 2,951 2,952 2,952 2,952 2,952 590 12:52 +0,03 %
4,900 1,886
SLM Solutions Group AG   (TecDAX) 38,93 38,85 39,00 37,34 37,47 1.019.260 14:36 -3,75 %
44,30 17,50
SMA Solar Technology AG   (TecDAX) 24,80 24,84 24,93 24,61 24,71 415.975 14:17 -0,36 %
50,99 20,80
Smt Scharf AG 13,60 13,40 13,64 13,40 13,41 16.589 13:58 -1,40 %
14,65 9,00
Snowbird AG 0,063 0,062 0,062 0,062 0,062 22.02. -1,59 %
3,340 0,055
Snp Schneider-Neureither & Partner AG O.N. 48,01 48,05 48,36 48,05 48,35 49.962 13:25 +0,70 %
49,21 25,82
Softing AG O.N. 12,53 12,80 12,80 12,64 12,67 36.396 14:32 +1,16 %
15,49 9,85
Software AG   (TecDAX) 34,66 34,61 34,75 34,54 34,69 1.517.781 14:30 +0,09 %
39,32 28,68
SolarWorld AG 4,202 4,300 4,500 4,248 4,455 753.883 14:36 +6,02 %
11,945 2,152
Stabilus S.A.   (SDAX) 56,40 56,50 56,50 55,72 55,74 1.039.128 14:36 -1,17 %
58,30 37,03
STADA Arzneimittel AG   (MDAX) 57,60 57,45 57,67 57,01 57,16 8.875.327 14:36 -0,76 %
57,84 30,35
Steinhoff International Holdings NV   (MDAX) 5,187 5,192 5,216 5,128 5,210 8.315.699 14:36 +0,44 %
6,161 4,212
Stratec Biomedical AG   (TecDAX) 48,60 48,70 48,70 48,00 48,00 226.128 14:36 -1,22 %
58,50 41,30
Ströer SE & Co. KGaA   (MDAX) 49,30 49,40 49,47 47,92 48,41 7.576.479 14:36 -1,82 %
57,83 34,25
Suess Microtec AG NA O.N. 8,667 8,700 8,829 8,639 8,750 695.777 14:30 +0,96 %
9,950 5,305
Surteco SE 23,99 24,20 24,20 23,95 23,97 226.331 13:32 -0,10 %
24,84 19,00
Südzucker AG   (MDAX) 25,20 25,13 25,18 24,83 24,87 2.371.838 14:23 -1,33 %
25,94 13,36
Sygnis AG 1,764 1,730 1,730 1,636 1,708 66.263 14:33 -3,17 %
2,197 0,991
Symrise AG   (MDAX) 58,69 58,80 58,86 58,45 58,74 7.378.466 14:35 +0,09 %
69,32 53,00
Syzygy AG O.N. 11,42 11,31 11,42 11,31 11,42 6.279 11:03
13,20 8,90

Ihre Meinung ist uns wichtig!