Bertrandt AG Times & Sales
| Letzter |
| 39,00 |
| Xetra, 14:29 |
-0,20
| ISIN: | DE0005232805 |
| WKN: | 523280 |
| Code: | BDT.xet |
| Übersicht | Portrait | Chart | Nachrichten |
| Börsenplätze | Kennzahlen | Times & Sales | Analysen |
| Dividende | Insidergeschäfte |
Times and Sales an Xetra
| Kurszeit | Letzter | Volumen |
|---|---|---|
| 12:58:28 | 38,62 | 59 |
| 12:58:28 | 38,62 | 59 |
| 13:01:08 | 38,62 | 171 |
| 13:01:08 | 38,63 | 98 |
| 13:01:08 | 38,62 | 171 |
| 13:07:25 | 38,69 | 50 |
| 13:07:25 | 38,69 | 50 |
| 13:18:10 | 38,93 | 28 |
| 13:18:10 | 38,93 | 28 |
| 13:24:14 | 38,93 | 75 |
| 13:24:14 | 38,93 | 75 |
| 13:28:20 | 39,00 | 212 |
| 13:28:20 | 38,99 | 18 |
| 13:28:20 | 39,00 | 212 |
| 13:40:34 | 39,00 | 24 |
| 13:40:34 | 39,00 | 24 |
| 13:45:13 | 39,00 | 80 |
| 13:45:14 | 39,00 | 80 |
| 14:04:15 | 39,00 | 26 |
| 14:04:16 | 39,00 | 26 |
Times and Sales an Xetra
| Kurszeit | Letzter | Volumen |
|---|---|---|
| 14:08:01 | 38,99 | 21 |
| 14:08:01 | 38,99 | 21 |
| 14:11:10 | 38,76 | 50 |
| 14:11:10 | 38,77 | 181 |
| 14:11:10 | 38,76 | 50 |
| 14:14:36 | 39,00 | 260 |
| 14:14:37 | 38,99 | 240 |
| 14:14:37 | 39,00 | 260 |
| 14:16:30 | 38,99 | 80 |
| 14:16:30 | 38,99 | 80 |
| 14:20:25 | 38,98 | 18 |
| 14:20:25 | 38,98 | 18 |
| 14:23:59 | 38,91 | 64 |
| 14:23:59 | 38,91 | 64 |
| 14:27:14 | 38,99 | 105 |
| 14:27:14 | 38,99 | 105 |
| 14:29:39 | 39,00 | 30 |
| 14:29:39 | 38,99 | 45 |
| 14:29:39 | 38,99 | 25 |
| 14:29:39 | 39,00 | 30 |
Geben Sie eine Startzeit wie z.B. "12" oder "14:31" ein, um ausschließlich Kurse ab diesem Zeitpunkt anzuzeigen.
