05:09 New York (Handel von 09:30 - 16:00) 10:09 London (08:00 - 16:30) 11:09 Frankfurt (09:00 - 20:00) 19:09 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
| Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
|
Xetra
|
EUR |
23,50 |
-0,66 % |
|
23,35 |
23,35 |
23,35 |
23,35 |
09:54 |
2.475 |
|
Berlin
|
EUR |
22,72 |
+2,42 % |
|
23,27 |
23,27 |
23,27 |
23,27 |
08:05 |
|
|
Düsseldorf
|
EUR |
22,90 |
+1,62 % |
|
23,27 |
23,27 |
23,27 |
23,27 |
08:07 |
|
|
Frankfurt
|
EUR |
23,73 |
-1,90 % |
|
23,28 |
23,28 |
23,28 |
23,28 |
08:04 |
|
|
Hamburg
|
EUR |
22,90 |
+1,68 % |
|
23,29 |
23,29 |
23,29 |
23,29 |
08:04 |
|
|
Lang & Schwarz
|
EUR |
23,08 |
-0,28 % |
|
23,01 |
22,92 |
23,21 |
22,81 |
10:38 |
|
|
München
|
EUR |
23,72 |
|
|
23,72 |
23,72 |
23,72 |
23,72 |
08:05 |
|
|
Stuttgart
|
EUR |
23,01 |
-0,33 % |
|
22,94 |
22,94 |
22,94 |
22,94 |
09:15 |
|
| Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
|
Xetra
|
EUR |
09:36 |
191 |
23,00 |
0,35 |
23,35 |
432 |
10:38 |
|
Berlin
|
EUR |
10:38 |
200 |
23,02 |
0,33 |
23,35 |
200 |
10:38 |
|
Düsseldorf
|
EUR |
10:38 |
191 |
23,00 |
0,35 |
23,35 |
432 |
10:38 |
|
Frankfurt
|
EUR |
10:38 |
200 |
23,02 |
0,33 |
23,35 |
200 |
10:38 |
|
Hamburg
|
EUR |
10:38 |
50 |
23,00 |
0,35 |
23,35 |
50 |
10:38 |
|
Lang & Schwarz
|
EUR |
10:38 |
|
23,01 |
0,33 |
23,34 |
|
10:38 |
|
München
|
EUR |
10:38 |
100 |
23,02 |
0,32 |
23,34 |
100 |
10:38 |
|
Stuttgart
|
EUR |
09:36 |
191 |
23,01 |
0,33 |
23,34 |
215 |
10:39 |