02:34 New York (Handel von 09:30 - 16:00) 07:34 London (08:00 - 16:30) 08:34 Frankfurt (09:00 - 20:00) 15:34 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
| Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
|
Berlin
|
EUR |
18,54 |
-0,27 % |
|
18,49 |
18,49 |
18,49 |
18,49 |
08:08 |
|
|
Düsseldorf
|
EUR |
18,49 |
|
|
18,49 |
18,49 |
18,49 |
18,49 |
08:10 |
|
|
Hamburg
|
EUR |
18,49 |
|
|
18,49 |
18,49 |
18,49 |
18,49 |
08:19 |
|
|
Hannover
|
EUR |
18,49 |
|
|
18,49 |
18,49 |
18,49 |
18,49 |
08:08 |
|
|
Lang & Schwarz
|
EUR |
18,53 |
-0,16 % |
|
18,50 |
18,53 |
18,54 |
18,48 |
08:30 |
|
|
München
|
EUR |
18,88 |
|
|
18,88 |
18,88 |
18,88 |
18,88 |
08:04 |
|
|
Frankfurt
|
EUR |
18,55 |
+0,0054 % |
|
18,55 |
18,54 |
18,55 |
18,54 |
23.05.12 |
|
|
Stuttgart
|
EUR |
18,47 |
+0,11 % |
|
18,49 |
18,49 |
18,49 |
18,49 |
23.05.12 |
|
|
Xetra
|
EUR |
18,92 |
-1,93 % |
|
18,56 |
18,92 |
|
|
23.05.12 |
|
| Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
|
Berlin
|
EUR |
08:08 |
200 |
18,49 |
0,69 |
19,18 |
300 |
08:08 |
|
Düsseldorf
|
EUR |
08:10 |
|
18,49 |
0,69 |
19,18 |
|
08:10 |
|
Hamburg
|
EUR |
08:19 |
200 |
18,49 |
0,69 |
19,18 |
300 |
08:19 |
|
Hannover
|
EUR |
08:08 |
200 |
18,49 |
0,69 |
19,18 |
300 |
08:08 |
|
Lang & Schwarz
|
EUR |
08:30 |
|
18,50 |
0,75 |
19,25 |
|
08:30 |
|
München
|
EUR |
08:15 |
250 |
18,66 |
0,65 |
19,30 |
250 |
08:15 |
|
Frankfurt
|
EUR |
07:10 |
200 |
18,49 |
0,69 |
19,18 |
300 |
07:10 |
|
Stuttgart
|
EUR |
08:34 |
100 |
18,62 |
0,57 |
19,18 |
157 |
08:30 |
|
Xetra
|
EUR |
23.05.12 |
|
18,48 |
0,51 |
18,99 |
|
23.05.12 |