Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Symbol: UNVBWährung: EUR
44,93 EUR
-0,64 %
-0,29
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 44,93EUR | 23.04. | 12.884 | 578.878,12 |
Xetra | 45,00EUR | 23.04. | 9.502 | 427.590,00 |
Frankfurt | 44,99EUR | 23.04. | 1.015 | 45.664,85 |
Stuttgart | 44,80EUR | 23.04. | 473 | 21.190,40 |
Quotrix | 45,00EUR | 23.04. | 422 | 18.990,00 |
Lang & Schwarz | 44,87EUR | 23.04. | 330 | 14.807,10 |
München | 44,93EUR | 23.04. | 125 | 5.616,25 |
Düsseldorf | 44,71EUR | 23.04. | 10 | 447,10 |
Hamburg | 45,26EUR | 23.04. | ||
Hannover | 45,23EUR | 23.04. | ||
Berlin | 45,23EUR | 23.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,32 | -2,86 | -1,35 | -9,09 | -4,54 | -14,87 |
Volatilität [%] | 7,789 | 13,24 | 14,76 | 13,95 | 17,45 | 22,03 |
Sharpe-Ratio | 23,37 | -2,346 | -0,1586 | -0,6982 | -0,1010 | -0,1183 |
Hoch | 45,32 | 46,60 | 47,60 | 50,92 | 51,26 | 60,23 |
Tief | 43,70 | 43,70 | 42,98 | 42,98 | 39,37 | 39,37 |
Hist. Kurs | 43,91 | 46,26 | 45,55 | 49,42 | 47,07 | 52,78 |
Gehand. Stk. | 6,68 Mio. | 21,47 Mio. | 129,34 Mio. | 221,52 Mio. | 1,06 Mrd. | 1,35 Mrd. |
Max. Verlust | -5,570 | -6,931 | -14,76 | -20,80 | -32,75 |
Kennzahlen
Unilever hat im Geschäftsjahr 2023 0,4259€ (0,4609$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,4259 | 0,4609 | 0,91 % | 22.02.2024 | ||
2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
2019 | 1,648 | 1,860 | 3,25 % | 29.10.2020 | 2,33 | 18,96 |
Quotes
- Geld (23.04.)44,75
- Brief (23.04.)44,88
- Spread (in %)0,1300 (0,2905 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs45,26
- Tageshoch45,35
- Tagestief44,76
- Kurs (23.04.2024)44,93
- Volumen578.878,12
- Umsatz12.884,00
Kursdaten Vortag
- Vortag-Eröffnung44,88
- Vortag-Hoch45,32
- Vortag-Tief44,60
- Vortag-Schlusskurs45,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: