CD Projekt S.A.
Inhaber-Aktien C ZY 1
ISIN: PLOPTTC00011WKN: 534356Symbol: 7CDWährung: EUR
25,68 EUR
-1,19 %
-0,31
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLOPTTC00011%2Fcd-projekt-s-a%2F"},"main_instrument":{"label":"CD Projekt S.A.","params":{"isin":"PLOPTTC00011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| München | 26,28EUR | 12:25 | 96 | 2.522,88 |
| Frankfurt | 25,68EUR | 13:48 | 77 | 1.977,36 |
| Quotrix | 26,45EUR | 09:34 | 40 | 1.058,00 |
| Stuttgart | 26,25EUR | 14:19 | 13 | 341,25 |
| Lang & Schwarz | 25,63EUR | 15:34 | 4 | 102,52 |
| Düsseldorf | 25,66EUR | 12:30 | ||
| Berlin | 25,57EUR | 08:02 | ||
| Tradegate | 34,00EUR | 06.07.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,99 | -0,31 | +9,88 | +7,72 | -35,63 | -46,73 |
| Volatilität [%] | 24,71 | 33,76 | 36,51 | 44,68 | 46,26 | 48,87 |
| Sharpe-Ratio | -18,14 | 0,4463 | 0,7155 | 0,3692 | -0,1133 | -0,0462 |
| Hoch | 28,20 | 28,65 | 28,65 | 39,17 | 46,50 | 104,95 |
| Tief | 25,00 | 25,00 | 22,39 | 22,39 | 16,50 | 16,50 |
| Hist. Kurs | 27,91 | 25,76 | 23,37 | 23,84 | 39,90 | 48,21 |
| Gehand. Stk. | 301,13 Tsd. | 756,69 Tsd. | 4,37 Mio. | 9,60 Mio. | 45,19 Mio. | 156,07 Mio. |
| Max. Verlust | -6,843 | -6,843 | -16,20 | -40,93 | -62,05 | -83,43 |
Quotes
- Geld (15:16)25,67
- Brief (15:16)26,30
- Spread (in %)0,6300 (2,4542 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs25,56
- Tageshoch25,68
- Tagestief25,56
- Kurs (13:48)25,68
- Volumen1.977,36
- Umsatz77,00
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch26,17
- Vortag-Tief25,00
- Vortag-Schlusskurs25,99
Stammdaten
- WertpapiertypAktie
- ISINPLOPTTC00011
- WKN534356
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLOPTTC00011%2Fcd-projekt-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CD Projekt S.A.","params":{"isin":"PLOPTTC00011","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: