Berkshire Hathaway Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	375,15EUR	18.04.	14.419	5,41 Mio.
Xetra	377,80EUR	18.04.	10.543	3,98 Mio.
Stuttgart	375,10EUR	18.04.	3.333	1,25 Mio.
Frankfurt	374,80EUR	18.04.	1.548	580.190,40
Lang & Schwarz	375,00EUR	18.04.	397	148.875,00
Quotrix	376,75EUR	18.04.	143	53.875,25
München	374,90EUR	18.04.	47	17.620,30
Hamburg	378,10EUR	18.04.	40	15.124,00
Berlin	376,45EUR	18.04.	10	3.764,50
Hannover	376,30EUR	18.04.	1	376,30
Düsseldorf	375,55EUR	18.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	-0,60	+16,00	+26,57	+65,01	+100,23
Volatilität [%]	3,361	9,805	12,69	12,86	16,54	21,29
Sharpe-Ratio	-34,39	-1,587	2,171	1,670	0,9397	0,6516
Hoch	384,65	392,15	407,80	407,80	407,80	407,80
Tief	371,55	371,55	312,80	288,20	221,65	148,30
Hist. Kurs	380,00	377,40	323,40	296,40	227,35	187,36
Gehand. Stk.	29,79 Mio.	113,97 Mio.	682,24 Mio.	1,20 Mrd.	3,00 Mrd.	4,14 Mrd.
Max. Verlust	-1,789	-4,111	-4,819	-9,620	-22,38	-28,13

Quotes

Geld (18.04.)374,80
Brief (18.04.)376,65
Spread (in %)1,850 (0,4936 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs372,55
Tageshoch378,25
Tagestief372,05
Kurs (18.04.2024)375,15
Volumen5.409.287,85
Umsatz14.419,00

Kursdaten Vortag

Vortag-Eröffnung374,00
Vortag-Hoch375,00
Vortag-Tief371,55
Vortag-Schlusskurs373,20

Stammdaten

WertpapiertypAktie
ISINUS0846707026
WKNA0YJQ2
BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit

Zur Watchliste hinzufügen...