Kraft Heinz Co., The
Registered Shares DL -,01
ISIN: US5007541064WKN: A14TU4Symbol: KHNZWährung: EUR
35,49 EUR
+1,79 %
+0,63
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 35,49EUR | 21:56 | 21.777 | 772.756,85 |
Frankfurt | 35,27EUR | 17:54 | 9.751 | 343.869,02 |
Xetra | 35,09EUR | 17:35 | 7.587 | 266.189,90 |
Lang & Schwarz | 35,41EUR | 22:15 | 685 | 24.255,85 |
Quotrix | 35,37EUR | 19:18 | 512 | 18.106,88 |
Stuttgart | 35,37EUR | 21:51 | 452 | 15.987,24 |
Düsseldorf | 35,29EUR | 19:31 | ||
Hamburg | 34,67EUR | 08:00 | ||
Hannover | 34,68EUR | 08:05 | ||
München | 34,68EUR | 08:03 | ||
Berlin | 34,68EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,20 | +9,52 | +19,24 | -1,59 | +3,77 | +20,76 |
Volatilität [%] | 8,426 | 12,37 | 19,65 | 18,61 | 23,18 | 28,97 |
Sharpe-Ratio | 24,30 | 7,316 | 1,614 | -0,1932 | 0,0573 | 0,1923 |
Hoch | 35,00 | 35,00 | 35,35 | 37,73 | 42,80 | 42,80 |
Tief | 33,70 | 32,00 | 29,19 | 29,12 | 28,90 | 17,64 |
Hist. Kurs | 33,73 | 32,40 | 29,76 | 36,06 | 34,20 | 29,39 |
Gehand. Stk. | 2,46 Mio. | 9,40 Mio. | 63,68 Mio. | 132,84 Mio. | 473,37 Mio. | 950,51 Mio. |
Max. Verlust | -2,935 | -10,71 | -21,96 | -31,15 | -40,47 |
Kennzahlen
Im Geschäftsjahr 2023 hat Kraft Heinz Co., The bisher 1,468€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,59 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,468 | 1,600 | 4,59 % | 07.03.2024 | ||
2022 | 1,487 | 1,600 | 4,47 % | 30.11.2023 | ||
2021 | 1,522 | 1,600 | 4,20 % | 23.11.2022 | ||
2020 | 1,357 | 1,600 | 4,20 % | 24.11.2021 | ||
2019 | 1,393 | 1,600 | 5,60 % | 25.11.2020 |
Quotes
- Geld (22:00)35,38
- Brief (22:00)35,56
- Spread (in %)0,1800 (0,5088 %)
- Geld Stk.282
- Brief Stk.281
Kursdaten
- Eröffnungskurs34,68
- Tageshoch35,49
- Tagestief34,30
- Kurs (21:56)35,49
- Volumen772.756,85
- Umsatz21.777,00
Kursdaten Vortag
- Vortag-Eröffnung34,51
- Vortag-Hoch35,00
- Vortag-Tief34,37
- Vortag-Schlusskurs34,86
Stammdaten
- WertpapiertypAktie
- ISINUS5007541064
- WKNA14TU4
- BranchenGetränke / Tabak, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: