Southwest Airlines Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F"},"main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Lang & Schwarz	25,96EUR	11:58	125	3.244,38
Tradegate	26,21EUR	11:15	62	1.625,02
Düsseldorf	25,96EUR	08:10
München	26,05EUR	08:04
Berlin	25,96EUR	08:08
Frankfurt	25,97EUR	08:01
Quotrix	26,10EUR	07:57
Stuttgart	25,98EUR	09:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	+1,29	+8,19	-9,45	-49,59	-43,32
Volatilität [%]	20,15	21,34	39,10	33,95	35,10	41,93
Sharpe-Ratio	-5,315	0,6536	0,5451	-0,1889	-0,5241	-0,1142
Hoch	26,81	27,20	32,46	35,68	52,91	54,58
Tief	25,81	25,60	20,74	20,74	20,74	20,74
Hist. Kurs	26,59	25,88	24,23	28,95	51,99	46,25
Gehand. Stk.	69,13 Tsd.	279,94 Tsd.	3,96 Mio.	8,71 Mio.	29,85 Mio.	70,01 Mio.
Max. Verlust	-2,557	-5,203	-19,97	-41,26	-60,18	-61,59

Kennzahlen

Southwest Airlines Co. hat im Geschäftsjahr 2023 0,6631€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,6631	0,7200	2,14 %	05.03.2024
2022	0,8355	0,9000	2,79 %	20.12.2023
2019	0,1610	0,1800	0,38 %	03.03.2020

Quotes

Geld (11:58)25,96
Brief (11:58)26,22
Spread (in %)0,2600 (1,0017 %)
Geld Stk.385
Brief Stk.400

Kursdaten

Eröffnungskurs25,98
Tageshoch26,21
Tagestief25,98
Kurs (11:15)26,21
Volumen1.625,02
Umsatz62,00

Kursdaten Vortag

Vortag-Eröffnung25,81
Vortag-Hoch26,31
Vortag-Tief25,81
Vortag-Schlusskurs26,15

Stammdaten

WertpapiertypAktie
ISINUS8447411088
WKN862837
BranchenFluggesellschaften

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8447411088%2Fsouthwest-airlines-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwest Airlines Co.","params":{"isin":"US8447411088","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}