Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
195,40 EUR
-0,74 %
-1,46
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 193,56EUR | 18.03. | 3.991 | 772.497,96 |
Stuttgart | 193,58EUR | 18.03. | 701 | 135.699,58 |
Frankfurt | 194,24EUR | 18.03. | 538 | 104.501,12 |
Xetra | 193,74EUR | 18.03. | 442 | 85.633,08 |
Quotrix | 194,18EUR | 18.03. | 331 | 64.273,58 |
Lang & Schwarz | 193,52EUR | 18.03. | 152 | 29.415,04 |
Düsseldorf | 192,98EUR | 18.03. | ||
Hamburg | 195,52EUR | 18.03. | ||
Hannover | 195,52EUR | 18.03. | ||
München | 195,52EUR | 18.03. | ||
Berlin | 195,40EUR | 18.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,09 | +14,89 | +16,42 | +29,94 | +58,17 | +108,59 |
Volatilität [%] | 8,761 | 24,59 | 19,59 | 17,70 | 20,24 | 23,40 |
Sharpe-Ratio | 12,82 | 7,355 | 1,609 | 1,473 | 0,7578 | 0,6614 |
Tageshoch | 196,86 | 196,86 | 196,86 | 196,86 | 196,86 | 196,86 |
Tagestief | 193,30 | 170,08 | 152,12 | 147,00 | 115,02 | 88,42 |
Kurs | 193,30 | 170,08 | 167,84 | 150,38 | 123,54 | 93,68 |
Gehand. Stk. | 3,94 Tsd. | 24,45 Tsd. | 108,36 Tsd. | 204,25 Tsd. | 1,05 Mio. | 2,00 Mio. |
Max. Verlust | -0,0309 | -1,411 | -9,366 | -9,366 | -24,33 | -30,37 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite http://www.airliquide.com
Kennzahlen
Im Geschäftsjahr 2024 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,32 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 6,90e | 28,05e | ||||
2023 | 3,200 | 3,459 | 2,32 % | 20.05.2024 | ||
2022 | 2,950 | 3,208 | 2,14 % | 15.05.2023 | ||
2021 | 2,629 | 2,744 | 2,10 % | 16.05.2022 | ||
2020 | 2,493 | 3,049 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
2019 | 2,448 | 2,646 | 2,31 % | 11.05.2020 | 4,77 | 26,46 |
Quotes
- Geld (18.03.)193,52
- Brief (18.03.)194,30
- Spread (in %)0,7800 (0,4031 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs195,40
- Tageshoch195,40
- Tagestief195,40
- Kurs (18.03.2024)195,40
Kursdaten Vortag
- Vortag-Eröffnung194,72
- Vortag-Hoch196,86
- Vortag-Tief194,72
- Vortag-Schlusskurs196,86
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ber","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: