Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
192,98 EUR
-0,74 %
-1,44
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Lang & Schwarz | 194,04EUR | 08:06 | ||
Quotrix | 194,34EUR | 07:57 | ||
Tradegate | 193,56EUR | 18.03. | 3.991 | 772.497,96 |
Stuttgart | 193,58EUR | 18.03. | 701 | 135.699,58 |
Frankfurt | 194,24EUR | 18.03. | 538 | 104.501,12 |
Xetra | 193,74EUR | 18.03. | 442 | 85.633,08 |
Düsseldorf | 192,98EUR | 18.03. | ||
Hamburg | 195,52EUR | 18.03. | ||
Hannover | 195,52EUR | 18.03. | ||
München | 195,52EUR | 18.03. | ||
Berlin | 195,40EUR | 18.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,13 | +13,30 | +17,69 | +31,46 | +56,96 | +107,28 |
Volatilität [%] | 3,256 | 29,02 | 19,05 | 17,14 | 19,23 | 21,17 |
Sharpe-Ratio | 16,29 | 5,604 | 1,751 | 1,579 | 0,7698 | 0,6996 |
Tageshoch | 196,82 | 196,82 | 196,82 | 196,82 | 196,82 | 196,82 |
Tagestief | 191,96 | 169,48 | 151,60 | 146,26 | 114,72 | 89,71 |
Kurs | 192,72 | 170,32 | 163,98 | 146,80 | 122,95 | 93,10 |
Gehand. Stk. | 20,49 Tsd. | 24,27 Tsd. | 149,92 Tsd. | 252,92 Tsd. | 1,34 Mio. | 2,84 Mio. |
Max. Verlust | -0,7161 | -7,495 | -9,024 | -23,50 | -29,45 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite http://www.airliquide.com
Kennzahlen
Im Geschäftsjahr 2024 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,32 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 6,90e | 28,05e | ||||
2023 | 3,200 | 3,459 | 2,32 % | 20.05.2024 | ||
2022 | 2,950 | 3,208 | 2,14 % | 15.05.2023 | ||
2021 | 2,629 | 2,744 | 2,10 % | 16.05.2022 | ||
2020 | 2,493 | 3,049 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
2019 | 2,448 | 2,646 | 2,31 % | 11.05.2020 | 4,77 | 26,46 |
Quotes
- Geld (07:43)193,68
- Brief (07:43)194,82
- Spread (in %)1,140 (0,5886 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs195,32
- Tageshoch195,32
- Tagestief192,98
- Kurs (18.03.2024)192,98
Kursdaten Vortag
- Vortag-Eröffnung194,56
- Vortag-Hoch196,82
- Vortag-Tief194,42
- Vortag-Schlusskurs194,42
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: