China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
3,854 EUR
+0,26 %
+0,010
Börse:
Stand:
19:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| München | 3,853EUR | 09:55 | 1.000 | 3.853,00 |
| Tradegate | 3,854EUR | 19:11 | 800 | 3.083,20 |
| Lang & Schwarz | 3,854EUR | 21:59 | 16 | 61,66 |
| Quotrix | 3,919EUR | 07:57 | ||
| Stuttgart | 3,828EUR | 21:57 | ||
| Düsseldorf | 3,838EUR | 19:30 | ||
| Hamburg | 3,857EUR | 08:00 | ||
| Hannover | 3,857EUR | 08:00 | ||
| Berlin | 3,851EUR | 08:08 | ||
| Frankfurt | 3,849EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +12,82 | +30,16 | +28,51 | +112,40 | +87,86 |
| Volatilität [%] | 53,02 | 35,91 | 40,17 | 38,39 | 43,20 | 43,08 |
| Sharpe-Ratio | -4,004 | 4,229 | 1,447 | 0,7756 | 0,7399 | 0,5083 |
| Hoch | 4,004 | 4,004 | 4,004 | 4,004 | 4,004 | 4,004 |
| Tief | 3,844 | 3,416 | 2,800 | 2,500 | 1,572 | 1,360 |
| Hist. Kurs | 3,982 | 3,416 | 2,961 | 2,999 | 1,815 | 2,052 |
| Gehand. Stk. | 70,31 Tsd. | 179,46 Tsd. | 1,04 Mio. | 2,79 Mio. | 11,39 Mio. | 13,94 Mio. |
| Max. Verlust | -3,900 | -3,900 | -10,79 | -23,75 | -24,55 | -33,71 |
Quotes
- Geld (22:02)3,856
- Brief (22:02)3,978
- Spread (in %)0,1220 (3,1639 %)
- Geld Stk.2.076
- Brief Stk.2.011
Kursdaten
- Eröffnungskurs3,854
- Tageshoch3,854
- Tagestief3,854
- Kurs (19:11)3,854
- Volumen3.083,20
- Umsatz800,00
Kursdaten Vortag
- Vortag-Eröffnung3,983
- Vortag-Hoch3,983
- Vortag-Tief3,844
- Vortag-Schlusskurs3,844
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: