PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,8810 EUR
-2,13 %
-0,0192
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 0,8810EUR | 17.04. | 256.220 | 225.729,82 |
Frankfurt | 0,8770EUR | 17.04. | 74.872 | 65.662,74 |
Stuttgart | 0,8698EUR | 17.04. | 27.212 | 23.669,00 |
Lang & Schwarz | 0,8710EUR | 17.04. | 3.628 | 3.159,99 |
Hamburg | 0,8950EUR | 17.04. | 700 | 626,50 |
Düsseldorf | 0,8842EUR | 17.04. | 300 | 265,26 |
Quotrix | 0,8934EUR | 17.04. | ||
Hannover | 0,8820EUR | 17.04. | ||
München | 0,8954EUR | 17.04. | ||
Berlin | 0,8712EUR | 17.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,23 | +17,65 | +26,62 | +45,28 | +184,29 | +51,90 |
Volatilität [%] | 25,70 | 32,96 | 34,98 | 33,30 | 39,31 | 44,77 |
Sharpe-Ratio | 10,55 | 7,039 | 1,595 | 1,278 | 1,033 | 0,3728 |
Hoch | 0,9250 | 0,9250 | 0,9250 | 0,9250 | 0,9250 | 0,9250 |
Tief | 0,8490 | 0,7364 | 0,5572 | 0,5572 | 0,2855 | 0,2320 |
Hist. Kurs | 0,8618 | 0,7488 | 0,6958 | 0,6064 | 0,3099 | 0,5800 |
Gehand. Stk. | 390,57 Tsd. | 1,50 Mio. | 6,50 Mio. | 14,04 Mio. | 43,90 Mio. | 63,52 Mio. |
Max. Verlust | -0,4204 | -2,196 | -18,91 | -21,64 | -26,62 | -60,56 |
Quotes
- Geld (17.04.)0,8622
- Brief (17.04.)0,8800
- Spread (in %)0,0178 (2,0645 %)
- Geld Stk.8.560
- Brief Stk.8.389
Kursdaten
- Eröffnungskurs0,9000
- Tageshoch0,9000
- Tagestief0,8656
- Kurs (17.04.2024)0,8810
- Volumen225.729,82
- Umsatz256.220,00
Kursdaten Vortag
- Vortag-Eröffnung0,9188
- Vortag-Hoch0,9250
- Vortag-Tief0,9002
- Vortag-Schlusskurs0,9002
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: