Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
7,300 EUR
+0,69 %
+0,050
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 7,300EUR | 18.04. | 774 | 5.650,20 |
| Lang & Schwarz | 7,240EUR | 18.04. | ||
| Quotrix | 7,325EUR | 18.04. | ||
| Stuttgart | 7,200EUR | 18.04. | ||
| Düsseldorf | 7,240EUR | 18.04. | ||
| München | 7,285EUR | 18.04. | ||
| Berlin | 7,270EUR | 18.04. | ||
| Frankfurt | 7,135EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | -3,25 | +15,60 | +7,91 | +9,58 | -36,01 |
| Volatilität [%] | 44,52 | 22,67 | 32,25 | 34,68 | 33,12 | 36,82 |
| Sharpe-Ratio | -7,983 | -2,233 | 0,9430 | 0,3132 | 0,1920 | -0,1680 |
| Hoch | 7,670 | 7,760 | 7,835 | 7,835 | 8,560 | 11,55 |
| Tief | 7,250 | 7,250 | 5,845 | 5,845 | 4,806 | 3,880 |
| Hist. Kurs | 7,670 | 7,545 | 6,315 | 6,765 | 6,662 | 11,41 |
| Gehand. Stk. | 3,22 Tsd. | 114,80 Tsd. | 720,87 Tsd. | 1,66 Mio. | 5,45 Mio. | 7,81 Mio. |
| Max. Verlust | -5,476 | -6,572 | -7,466 | -24,73 | -31,72 | -66,40 |
Quotes
- Geld (18.04.)7,265
- Brief (18.04.)7,350
- Spread (in %)0,0850 (1,1700 %)
- Geld Stk.2.072
- Brief Stk.2.046
Kursdaten
- Eröffnungskurs7,245
- Tageshoch7,300
- Tagestief7,245
- Kurs (18.04.2024)7,300
- Volumen5.650,20
- Umsatz774,00
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,250
- Vortag-Tief7,250
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: