CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
0,8466 EUR
0 %
0
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Stuttgart | 0,8300EUR | 19.04. | 3.530 | 2.929,90 |
| Düsseldorf | 0,8170EUR | 19.04. | ||
| München | 0,8140EUR | 19.04. | ||
| Berlin | 0,8106EUR | 19.04. | ||
| Frankfurt | 0,8150EUR | 19.04. | ||
| Tradegate | 0,8466EUR | 19.04. | ||
| Lang & Schwarz | 0,8180EUR | 19.04. | ||
| Quotrix | 0,8314EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,77 | +7,57 | -24,81 | -3,25 | -38,38 | |
| Volatilität [%] | 54,67 | 50,24 | 48,72 | 43,63 | 47,50 | |
| Sharpe-Ratio | -1,884 | 0,5028 | -0,3758 | 0,1481 | -0,0602 | |
| Hoch | 0,8466 | 0,9750 | 0,9950 | 1,238 | 1,238 | 1,374 |
| Tief | 0,8466 | 0,8306 | 0,7690 | 0,7690 | 0,7690 | 0,5550 |
| Hist. Kurs | 0,8466 | 0,9280 | 0,7870 | 1,126 | 0,8750 | 1,374 |
| Gehand. Stk. | 846,60 | 18,08 Tsd. | 242,55 Tsd. | 485,30 Tsd. | 2,41 Mio. | 3,56 Mio. |
| Max. Verlust | -14,03 | -15,76 | -37,88 | -37,88 | -59,61 |
Quotes
- Geld (19.04.)0,8182
- Brief (19.04.)0,8580
- Spread (in %)0,0398 (4,8643 %)
- Geld Stk.11.000
- Brief Stk.10.490
Kursdaten
- Eröffnungskurs0,8466
- Tageshoch0,8466
- Tagestief0,8466
- Kurs (19.04.2024)0,8466
Kursdaten Vortag
- Vortag-Eröffnung0,8466
- Vortag-Hoch0,8466
- Vortag-Tief0,8466
- Vortag-Schlusskurs0,8466
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: