CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7454 EUR
+8,03 %
+0,0554
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 0,7360EUR | 07:46 | ||
| Tradegate | 0,7454EUR | 23.04. | 498 | 371,21 |
| Düsseldorf | 0,7020EUR | 23.04. | ||
| Hannover | 0,7098EUR | 23.04. | ||
| München | 0,7100EUR | 23.04. | ||
| Berlin | 0,7100EUR | 23.04. | ||
| Frankfurt | 0,7088EUR | 23.04. | ||
| Quotrix | 0,7244EUR | 23.04. | ||
| Stuttgart | 0,7084EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,49 | +0,03 | +14,47 | -16,72 | -28,70 | -29,43 |
| Volatilität [%] | 42,57 | 49,06 | 59,75 | 52,99 | 51,35 | 55,39 |
| Sharpe-Ratio | -2,022 | -1,876 | 0,4581 | -0,2553 | -0,0478 | 0,0821 |
| Hoch | 0,7180 | 0,7780 | 0,8640 | 0,9800 | 1,332 | 1,563 |
| Tief | 0,6790 | 0,6790 | 0,6398 | 0,6302 | 0,6302 | 0,6302 |
| Hist. Kurs | 0,7000 | 0,7452 | 0,6512 | 0,8950 | 1,046 | 1,056 |
| Gehand. Stk. | 13,79 Tsd. | 121,17 Tsd. | 410,08 Tsd. | 929,97 Tsd. | 4,38 Mio. | 10,47 Mio. |
| Max. Verlust | -3,900 | -9,473 | -22,71 | -33,86 | -51,93 | -58,46 |
Quotes
- Geld (23.04.)0,7042
- Brief (23.04.)0,7456
- Spread (in %)0,0414 (5,8790 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs0,7392
- Tageshoch0,7454
- Tagestief0,7018
- Kurs (23.04.2024)0,7454
- Volumen371,21
- Umsatz498,00
Kursdaten Vortag
- Vortag-Eröffnung0,6900
- Vortag-Hoch0,6900
- Vortag-Tief0,6900
- Vortag-Schlusskurs0,6900
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: