Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
32,23 EUR
+1,42 %
+0,45
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Stuttgart | 32,16EUR | 20:51 | 620 | 19.939,20 |
| Tradegate | 32,23EUR | 21:33 | 615 | 19.821,45 |
| Lang & Schwarz | 31,79EUR | 21:59 | ||
| Quotrix | 31,87EUR | 07:57 | ||
| Düsseldorf | 31,80EUR | 19:31 | ||
| Hannover | 31,43EUR | 08:00 | ||
| München | 31,88EUR | 08:02 | ||
| Berlin | 31,68EUR | 08:02 | ||
| Frankfurt | 31,43EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,52 | -18,92 | +23,02 | +58,77 | +63,19 | |
| Volatilität [%] | 83,06 | 49,22 | 55,88 | 53,96 | 43,71 | |
| Sharpe-Ratio | -6,664 | -5,865 | 0,9295 | 1,040 | 0,5309 | |
| Hoch | 35,10 | 41,60 | 46,95 | 46,95 | 46,95 | |
| Tief | 31,30 | 31,30 | 21,85 | 17,65 | 11,82 | |
| Hist. Kurs | 34,85 | 39,75 | 26,20 | 20,30 | 19,75 | |
| Gehand. Stk. | 706,04 Tsd. | 2,40 Mio. | 12,75 Mio. | 23,51 Mio. | 27,80 Mio. | |
| Max. Verlust | -8,809 | -23,05 | -30,38 | -37,46 | -46,30 |
Quotes
- Geld (22:01)31,89
- Brief (22:01)32,21
- Spread (in %)0,3200 (1,0036 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs31,69
- Tageshoch32,23
- Tagestief31,69
- Kurs (21:33)32,23
- Volumen19.821,45
- Umsatz615,00
Kursdaten Vortag
- Vortag-Eröffnung32,12
- Vortag-Hoch32,30
- Vortag-Tief31,30
- Vortag-Schlusskurs31,78
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: