Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
37,42 EUR
-0,48 %
-0,18
Börse:
Stand:
20:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 37,42EUR | 20:49 | 361 | 13.508,62 |
| Düsseldorf | 37,19EUR | 19:30 | ||
| Hannover | 37,03EUR | 08:00 | ||
| München | 37,65EUR | 08:11 | ||
| Berlin | 37,44EUR | 08:12 | ||
| Frankfurt | 37,03EUR | 08:23 | ||
| Lang & Schwarz | 37,33EUR | 22:22 | ||
| Quotrix | 37,55EUR | 07:57 | ||
| Stuttgart | 37,30EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | -2,88 | -27,28 | -26,91 | -33,18 | |
| Volatilität [%] | 24,26 | 27,69 | 30,44 | 34,16 | 53,73 | |
| Sharpe-Ratio | 16,32 | -1,048 | -1,992 | -0,7776 | 0,0058 | |
| Hoch | 37,60 | 39,12 | 51,98 | 75,00 | 104,00 | |
| Tief | 35,06 | 35,06 | 35,06 | 35,06 | 35,06 | |
| Hist. Kurs | 35,29 | 38,53 | 51,46 | 51,20 | 56,00 | |
| Gehand. Stk. | 29,07 Tsd. | 153,21 Tsd. | 1,39 Mio. | 3,98 Mio. | 8,65 Mio. | |
| Max. Verlust | -0,4298 | -9,046 | -31,74 | -52,95 | -63,62 |
Quotes
- Geld (22:01)37,50
- Brief (22:01)37,88
- Spread (in %)0,3800 (1,0133 %)
- Geld Stk.134
- Brief Stk.133
Kursdaten
- Eröffnungskurs37,78
- Tageshoch38,12
- Tagestief37,42
- Kurs (20:49)37,42
- Volumen13.508,62
- Umsatz361,00
Kursdaten Vortag
- Vortag-Eröffnung36,41
- Vortag-Hoch37,60
- Vortag-Tief36,41
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: