Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
30,80 EUR
-0,96 %
-0,30
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 30,80EUR | 28.03. | 219 | 6.745,20 |
Lang & Schwarz | 30,24EUR | 28.03. | ||
Quotrix | 30,38EUR | 28.03. | ||
Stuttgart | 30,13EUR | 28.03. | ||
Düsseldorf | 30,08EUR | 28.03. | ||
München | 30,19EUR | 28.03. | ||
Berlin | 30,39EUR | 28.03. | ||
Frankfurt | 30,10EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,19 | +22,91 | +27,22 | +58,68 | +42,59 | +32,99 |
Volatilität [%] | 15,09 | 50,73 | 44,19 | 41,85 | 40,51 | 46,28 |
Sharpe-Ratio | 12,92 | 5,592 | 1,315 | 1,272 | 0,4556 | 0,3367 |
Hoch | 31,74 | 31,74 | 31,74 | 31,74 | 31,74 | 31,74 |
Tief | 29,94 | 25,03 | 17,97 | 17,97 | 14,72 | 9,950 |
Hist. Kurs | 30,14 | 25,06 | 24,21 | 19,41 | 21,60 | 23,16 |
Gehand. Stk. | 67,83 Tsd. | 339,14 Tsd. | 974,90 Tsd. | 2,00 Mio. | 3,96 Mio. | 5,78 Mio. |
Max. Verlust | -0,2886 | -8,664 | -25,80 | -30,88 | -30,88 | -55,96 |
Quotes
- Geld (28.03.)30,25
- Brief (28.03.)30,89
- Spread (in %)0,6400 (2,1157 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs30,06
- Tageshoch30,80
- Tagestief30,06
- Kurs (28.03.2024)30,80
- Volumen6.745,20
- Umsatz219,00
Kursdaten Vortag
- Vortag-Eröffnung31,03
- Vortag-Hoch31,10
- Vortag-Tief30,50
- Vortag-Schlusskurs31,10
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: