Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
11,01 EUR
-3,71 %
-0,42
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 11,01EUR | 21:52 | 1.776 | 19.560,86 |
| Stuttgart | 11,29EUR | 15:09 | 1.000 | 11.288,00 |
| Quotrix | 11,02EUR | 21:43 | 170 | 1.872,72 |
| Lang & Schwarz | 11,00EUR | 21:59 | ||
| Düsseldorf | 11,20EUR | 08:10 | ||
| Berlin | 11,17EUR | 21:04 | ||
| Frankfurt | 11,24EUR | 15:29 | ||
| München | 11,44EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -10,46 | -1,66 | +55,13 | +88,27 | +63,66 |
| Volatilität [%] | 42,82 | 41,57 | 37,85 | 44,77 | 40,49 | 47,05 |
| Sharpe-Ratio | -3,279 | -2,048 | 0,2486 | 1,213 | 0,7022 | 0,4894 |
| Hoch | 12,14 | 13,30 | 13,30 | 13,90 | 13,90 | 13,90 |
| Tief | 11,30 | 11,30 | 10,30 | 6,650 | 4,000 | 2,500 |
| Hist. Kurs | 11,70 | 12,30 | 11,20 | 7,100 | 5,850 | 6,730 |
| Gehand. Stk. | 49,92 Tsd. | 156,31 Tsd. | 1,50 Mio. | 3,52 Mio. | 5,09 Mio. | 6,43 Mio. |
| Max. Verlust | -4,449 | -14,41 | -14,41 | -25,90 | -42,14 | -63,09 |
Quotes
- Geld (22:00)10,79
- Brief (22:00)11,08
- Spread (in %)0,2940 (2,7258 %)
- Geld Stk.444
- Brief Stk.432
Kursdaten
- Eröffnungskurs11,29
- Tageshoch11,29
- Tagestief11,01
- Kurs (21:52)11,01
- Volumen19.560,86
- Umsatz1.776,00
Kursdaten Vortag
- Vortag-Eröffnung11,47
- Vortag-Hoch11,47
- Vortag-Tief11,44
- Vortag-Schlusskurs11,44
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: