Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
13,90 EUR
+2,21 %
+0,30
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
München | 13,90EUR | 28.03. | ||
Düsseldorf | 13,80EUR | 28.03. | ||
Berlin | 13,90EUR | 28.03. | ||
Frankfurt | 13,90EUR | 28.03. | ||
Tradegate | 14,10EUR | 28.03. | ||
Lang & Schwarz | 13,90EUR | 28.03. | ||
Quotrix | 14,10EUR | 28.03. | ||
Stuttgart | 13,90EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,46 | +13,93 | -4,79 | +43,30 | +135,59 | +67,47 |
Volatilität [%] | 23,97 | 43,86 | 39,45 | 38,60 | 46,07 | 45,64 |
Sharpe-Ratio | 3,794 | 3,860 | -0,1012 | 1,055 | 0,7927 | 0,4076 |
Hoch | 13,90 | 14,00 | 14,60 | 15,30 | 15,30 | 15,30 |
Tief | 13,60 | 12,20 | 11,70 | 9,450 | 5,450 | 3,940 |
Hist. Kurs | 13,70 | 12,20 | 14,60 | 9,700 | 5,900 | 8,300 |
Gehand. Stk. | 20,60 Tsd. | 199,40 Tsd. | 468,65 Tsd. | 751,34 Tsd. | 1,30 Mio. | 1,60 Mio. |
Max. Verlust | -1,449 | -5,303 | -19,86 | -23,53 | -25,40 | -59,17 |
Quotes
- Geld (28.03.)13,90
- Brief (28.03.)14,30
- Spread (in %)0,4000 (2,8777 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,90
- Kurs (28.03.2024)13,90
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: