Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
206,90 EUR
+3,45 %
+6,90
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 206,90EUR | 24.04. | 129 | 26.690,10 |
| Lang & Schwarz | 206,10EUR | 24.04. | 35 | 7.213,50 |
| Frankfurt | 211,80EUR | 24.04. | 18 | 3.812,40 |
| Quotrix | 210,30EUR | 24.04. | 2 | 420,60 |
| Stuttgart | 206,20EUR | 24.04. | ||
| Düsseldorf | 206,20EUR | 24.04. | ||
| Hannover | 207,40EUR | 24.04. | ||
| München | 207,30EUR | 24.04. | ||
| Berlin | 207,30EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,63 | -14,11 | +63,17 | +99,42 | +67,12 | +339,09 |
| Volatilität [%] | 84,75 | 46,85 | 41,92 | 39,26 | 40,63 | 43,03 |
| Sharpe-Ratio | -8,417 | -4,950 | 2,335 | 1,782 | 0,5430 | 0,8880 |
| Hoch | 229,00 | 247,50 | 251,50 | 251,50 | 251,50 | 251,50 |
| Tief | 194,20 | 194,20 | 119,55 | 102,50 | 81,93 | 39,11 |
| Hist. Kurs | 224,00 | 240,90 | 126,80 | 103,75 | 123,80 | 47,12 |
| Gehand. Stk. | 1,24 Mio. | 3,09 Mio. | 15,21 Mio. | 18,32 Mio. | 42,02 Mio. | 49,80 Mio. |
| Max. Verlust | -11,54 | -19,16 | -20,00 | -20,00 | -52,25 | -52,25 |
Quotes
- Geld (24.04.)206,70
- Brief (24.04.)210,10
- Spread (in %)3,400 (1,6449 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs207,80
- Tageshoch211,30
- Tagestief206,80
- Kurs (24.04.2024)206,90
- Volumen26.690,10
- Umsatz129,00
Kursdaten Vortag
- Vortag-Eröffnung198,85
- Vortag-Hoch202,00
- Vortag-Tief195,30
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: