Hitachi Ltd.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	82,52EUR	21:36	559	46.128,68
Berlin	83,08EUR	11:41	40	3.323,20
Quotrix	82,52EUR	16:55	19	1.567,88
Stuttgart	82,60EUR	18:34	10	826,00
Frankfurt	81,88EUR	21:50	10	818,80
Düsseldorf	81,86EUR	19:31
München	82,50EUR	08:00
Lang & Schwarz	81,80EUR	21:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-2,55	+47,46	+55,70	+109,55	+185,24
Volatilität [%]	31,05	28,76	26,29	26,52	27,60	31,72
Sharpe-Ratio	-6,166	-1,897	2,872	1,626	0,9161	0,7585
Hoch	84,92	90,70	90,70	90,70	90,70	90,70
Tief	79,92	79,92	55,00	50,50	37,01	21,80
Hist. Kurs	83,46	84,68	55,96	53,00	39,38	28,93
Gehand. Stk.	665,03 Tsd.	2,57 Mio.	8,25 Mio.	13,08 Mio.	38,49 Mio.	47,46 Mio.
Max. Verlust	-3,535	-9,358	-9,358	-15,99	-32,87	-42,69

Portrait

Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.

Webseite http://www.hitachi.co.jp

Quotes

Geld (22:00)82,12
Brief (22:00)82,98
Spread (in %)0,8600 (1,0472 %)
Geld Stk.98
Brief Stk.97

Kursdaten

Eröffnungskurs82,46
Tageshoch83,34
Tagestief82,46
Kurs (21:36)82,52
Volumen46.128,68
Umsatz559,00

Kursdaten Vortag

Vortag-Eröffnung80,58
Vortag-Hoch81,12
Vortag-Tief79,92
Vortag-Schlusskurs80,96

Stammdaten

WertpapiertypAktie
ISINJP3788600009
WKN853219
BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Statistiken

Portrait

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Fundamentaldaten

Indexzugehörigkeit

Zur Watchliste hinzufügen...