Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
25,95 EUR
-0,31 %
-0,08
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 25,95EUR | 19.04. | 866 | 22.472,70 |
| Frankfurt | 25,59EUR | 19.04. | 500 | 12.795,00 |
| Stuttgart | 25,99EUR | 19.04. | 4 | 103,96 |
| Düsseldorf | 25,67EUR | 19.04. | ||
| Hannover | 25,54EUR | 19.04. | ||
| München | 26,34EUR | 19.04. | ||
| Berlin | 26,03EUR | 19.04. | ||
| Lang & Schwarz | 25,60EUR | 19.04. | ||
| Quotrix | 26,13EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -4,31 | +7,54 | -17,93 | -35,64 | -24,79 |
| Volatilität [%] | 47,67 | 33,13 | 27,02 | 25,79 | 28,10 | 30,51 |
| Sharpe-Ratio | -3,233 | -1,578 | 0,6014 | -0,7042 | -0,4425 | -0,0966 |
| Hoch | 27,58 | 27,58 | 28,69 | 34,88 | 43,18 | 45,58 |
| Tief | 25,62 | 25,15 | 22,67 | 22,67 | 22,67 | 20,71 |
| Hist. Kurs | 26,80 | 27,12 | 24,13 | 31,62 | 40,32 | 34,50 |
| Gehand. Stk. | 359,30 Tsd. | 1,31 Mio. | 8,26 Mio. | 18,14 Mio. | 49,90 Mio. | 89,39 Mio. |
| Max. Verlust | -5,910 | -6,379 | -13,87 | -34,31 | -46,36 | -49,89 |
Quotes
- Geld (19.04.)25,65
- Brief (19.04.)25,93
- Spread (in %)0,2800 (1,0916 %)
- Geld Stk.388
- Brief Stk.384
Kursdaten
- Eröffnungskurs26,34
- Tageshoch26,34
- Tagestief25,62
- Kurs (19.04.2024)25,95
- Volumen22.472,70
- Umsatz866,00
Kursdaten Vortag
- Vortag-Eröffnung26,23
- Vortag-Hoch26,40
- Vortag-Tief26,03
- Vortag-Schlusskurs26,03
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: