Costco Wholesale Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	663,90EUR	19.04.	1.152	764.812,80
Xetra	661,10EUR	19.04.	184	121.642,40
Frankfurt	661,80EUR	19.04.	80	52.944,00
Stuttgart	664,20EUR	19.04.	22	14.612,40
Lang & Schwarz	664,20EUR	19.04.	17	11.291,40
Quotrix	665,50EUR	19.04.	1	665,50
Düsseldorf	661,40EUR	19.04.
Hamburg	664,50EUR	19.04.
Hannover	664,50EUR	19.04.
München	668,00EUR	19.04.
Berlin	665,10EUR	19.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,32	-1,38	+24,40	+46,56	+115,87	+203,08
Volatilität [%]	11,33	16,85	21,72	19,69	24,15	24,16
Sharpe-Ratio	-14,34	-0,4605	2,128	1,958	1,095	0,9511
Hoch	696,00	696,00	719,20	719,20	719,20	719,20
Tief	666,60	644,80	511,50	439,55	303,00	209,10
Hist. Kurs	686,70	673,20	533,70	453,00	307,55	219,05
Gehand. Stk.	2,04 Mio.	8,54 Mio.	36,56 Mio.	53,50 Mio.	172,87 Mio.	236,80 Mio.
Max. Verlust	-2,519	-5,109	-9,570	-9,570	-29,78	-29,78

Portrait

Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.

Webseite http://www.costco.com

Kennzahlen

Costco Wholesale Corp. hat im Geschäftsjahr 2023 / 2024 bisher 3,792€ (4,080$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023 / 2024	3,792	4,080	0,62 %	01.02.2024
2022 / 2023	3,597	3,840	0,76 %	24.08.2023
2021 / 2022	3,107	3,380	0,65 %	28.07.2022
2020 / 2021	10,78	12,98	3,36 %	29.07.2021
2019 / 2020	2,993	3,350	1,09 %	30.07.2020

Quotes

Geld (19.04.)664,70
Brief (19.04.)666,80
Spread (in %)2,100 (0,3159 %)
Geld Stk.15
Brief Stk.14

Kursdaten

Eröffnungskurs665,10
Tageshoch669,10
Tagestief659,40
Kurs (19.04.2024)663,90
Volumen764.812,80
Umsatz1.152,00

Kursdaten Vortag

Vortag-Eröffnung673,10
Vortag-Hoch675,20
Vortag-Tief666,60
Vortag-Schlusskurs669,40

Stammdaten

WertpapiertypAktie
ISINUS22160K1051
WKN888351
Gründungsjahr1976
Geschäftsjahr31.08.
BranchenKaufhäuser

Fundamentaldaten

Marktkapital.290,07 Mrd. EUR
Aktienanzahl436,92 Mio.
Mitarbeiterzahl142.000
Hauptversammlung31.12.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}