Expedia Group Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	124,02EUR	11:56	173	21.455,46
Xetra	124,00EUR	09:06	1	124,00
Düsseldorf	122,74EUR	09:30
Hamburg	122,62EUR	08:00
Hannover	122,62EUR	08:05
München	122,90EUR	08:04
Berlin	122,96EUR	08:08
Frankfurt	122,62EUR	08:15
Lang & Schwarz	123,30EUR	12:26
Quotrix	123,36EUR	07:57
Stuttgart	122,98EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	-2,07	+37,66	+45,48	-15,32	+10,38
Volatilität [%]	17,61	23,11	42,34	40,79	43,17	51,29
Sharpe-Ratio	2,915	-1,750	1,678	1,062	0,0356	0,2538
Hoch	122,82	129,00	148,62	148,62	190,42	190,42
Tief	119,44	119,44	87,46	79,81	77,83	38,01
Hist. Kurs	121,80	126,64	90,09	85,25	146,46	112,36
Gehand. Stk.	898,18 Tsd.	2,11 Mio.	21,88 Mio.	37,60 Mio.	88,28 Mio.	148,17 Mio.
Max. Verlust	-1,330	-6,318	-19,06	-20,49	-58,03	-69,38

Kennzahlen

Expedia Inc. hat im Geschäftsjahr 2019 bisher 1,194€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,194	1,360	1,48 %	09.03.2020

Quotes

Geld (12:11)123,20
Brief (12:11)124,10
Spread (in %)0,9000 (0,7305 %)
Geld Stk.123
Brief Stk.122

Kursdaten

Eröffnungskurs123,72
Tageshoch124,02
Tagestief123,72
Kurs (11:56)124,02
Volumen21.455,46
Umsatz173,00

Kursdaten Vortag

Vortag-Eröffnung121,28
Vortag-Hoch122,82
Vortag-Tief120,62
Vortag-Schlusskurs122,82

Stammdaten

WertpapiertypAktie
ISINUS30212P3038
WKNA1JRLJ
BranchenInternet-Dienstleister, Internethandel

Fundamentaldaten

Marktkapital.14,58 Mrd. EUR
Aktienanzahl117,55 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}