Fastenal Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	63,50EUR	24.04.	805	51.117,50
Lang & Schwarz	63,13EUR	24.04.	25	1.578,25
Düsseldorf	63,45EUR	24.04.
Hamburg	62,63EUR	24.04.
Hannover	62,62EUR	24.04.
München	62,99EUR	24.04.
Berlin	62,60EUR	24.04.
Frankfurt	62,63EUR	24.04.
Quotrix	62,81EUR	24.04.
Stuttgart	63,13EUR	24.04.
Xetra	55,81EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	-12,40	+17,42	+28,15	+46,74	+97,36
Volatilität [%]	9,008	27,19	20,71	21,07	22,97	28,62
Sharpe-Ratio	-11,07	-6,461	1,514	1,139	0,5657	0,5426
Hoch	65,11	72,90	72,90	72,90	72,90	72,90
Tief	62,77	62,77	53,45	47,10	41,00	25,00
Hist. Kurs	64,15	72,49	54,08	49,55	43,28	32,18
Gehand. Stk.	216,40 Tsd.	1,01 Mio.	4,32 Mio.	9,60 Mio.	22,88 Mio.	33,90 Mio.
Max. Verlust	-1,543	-12,87	-12,87	-12,87	-23,94	-30,54

Portrait

Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.

Webseite http://www.fastenal.com

Kennzahlen

Im Geschäftsjahr 2023 hat Fastenal Co. bisher 1,454€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,454	1,560	2,31 %	24.04.2024
2022	1,634	1,780	3,20 %	05.12.2023
2021	1,180	1,240	2,41 %	26.10.2022
2020	0,9422	1,120	2,15 %	25.10.2021
2019	1,213	1,400	3,32 %	01.12.2020

Quotes

Geld (24.04.)63,16
Brief (24.04.)63,48
Spread (in %)0,3200 (0,5066 %)
Geld Stk.158
Brief Stk.157

Kursdaten

Eröffnungskurs62,97
Tageshoch63,50
Tagestief62,32
Kurs (24.04.2024)63,50
Volumen51.117,50
Umsatz805,00

Kursdaten Vortag

Vortag-Eröffnung63,36
Vortag-Hoch63,67
Vortag-Tief63,05
Vortag-Schlusskurs63,16

Stammdaten

WertpapiertypAktie
ISINUS3119001044
WKN887891
Gründungsjahr1976
Geschäftsjahr31.12.
BranchenBau-Zulieferer

Fundamentaldaten

Marktkapital.18,84 Mrd. EUR
Aktienanzahl296,74 Mio.
Mitarbeiterzahl13.634

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}