Home Depot Inc., The

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F"},"main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	312,60EUR	18.04.	1.187	371.056,20
Stuttgart	312,05EUR	18.04.	450	140.422,50
Xetra	315,75EUR	18.04.	284	89.673,00
Frankfurt	315,10EUR	18.04.	248	78.144,80
Lang & Schwarz	311,35EUR	18.04.	30	9.340,50
Quotrix	315,30EUR	18.04.	3	945,90
Berlin	314,95EUR	18.04.	3	944,85
Düsseldorf	312,25EUR	18.04.
Hamburg	311,65EUR	18.04.
Hannover	311,60EUR	18.04.
München	311,60EUR	18.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	-8,60	+13,34	+14,84	+14,38	+70,08
Volatilität [%]	1,642	28,06	19,66	19,75	23,99	29,19
Sharpe-Ratio	-150,33	-4,079	1,253	0,6765	0,2171	0,4388
Hoch	328,00	367,00	367,00	367,00	374,00	374,00
Tief	311,60	311,60	259,80	251,60	250,50	129,98
Hist. Kurs	324,25	342,00	275,80	272,20	273,30	183,80
Gehand. Stk.	2,07 Mio.	10,40 Mio.	63,28 Mio.	124,03 Mio.	416,94 Mio.	623,60 Mio.
Max. Verlust	-3,809	-14,27	-14,27	-15,74	-30,82	-37,77

Portrait

Home Depot, Inc. ist ein führende US-amerikanische Baumarktbetreiber.

Webseite http://www.homedepot.com

Kennzahlen

Im Geschäftsjahr 2024 / 2025 hat Home Depot bisher 8,289€ (9,000$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024 / 2025	8,289	9,000	2,40 %	06.03.2024
2023 / 2024	7,752	8,360	2,76 %	29.11.2023
2022 / 2023	7,214	7,600	2,47 %	30.11.2022
2021 / 2022	5,585	6,600	2,06 %	01.12.2021
2020 / 2021	5,171	6,000	2,37 %	02.12.2020
2019 / 2020	4,871	5,440	2,69 %	04.12.2019

Quotes

Geld (18.04.)312,30
Brief (18.04.)313,20
Spread (in %)0,9000 (0,2882 %)
Geld Stk.64
Brief Stk.63

Kursdaten

Eröffnungskurs313,15
Tageshoch315,55
Tagestief310,55
Kurs (18.04.2024)312,60
Volumen371.056,20
Umsatz1.187,00

Kursdaten Vortag

Vortag-Eröffnung316,35
Vortag-Hoch318,15
Vortag-Tief311,60
Vortag-Schlusskurs311,90

Stammdaten

WertpapiertypAktie
ISINUS4370761029
WKN866953
Gründungsjahr1978
Geschäftsjahr31.01.
BranchenFilialen

Fundamentaldaten

Marktkapital.456,64 Mrd. EUR
Aktienanzahl1,46 Mrd.
Hauptversammlung31.12.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}