Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
358,95 EUR
+2,15 %
+7,55
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 358,95EUR | 11:32 | 350 | 125.632,50 |
| Xetra | 359,00EUR | 11:38 | 134 | 48.106,00 |
| Frankfurt | 355,00EUR | 08:08 | 19 | 6.745,00 |
| Düsseldorf | 355,15EUR | 09:30 | ||
| Hamburg | 354,00EUR | 08:11 | ||
| Hannover | 354,00EUR | 08:24 | ||
| München | 355,00EUR | 08:09 | ||
| Berlin | 355,00EUR | 08:17 | ||
| Lang & Schwarz | 358,05EUR | 12:00 | ||
| Quotrix | 359,50EUR | 07:57 | ||
| Stuttgart | 357,05EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -0,40 | +38,86 | +31,53 | +60,44 | +128,39 |
| Volatilität [%] | 24,04 | 25,72 | 27,42 | 26,10 | 33,73 | 36,01 |
| Sharpe-Ratio | -7,189 | -1,195 | 2,292 | 1,006 | 0,5472 | 0,5660 |
| Hoch | 368,95 | 374,75 | 374,75 | 374,75 | 374,75 | 374,75 |
| Tief | 347,00 | 347,00 | 235,10 | 235,10 | 178,38 | 111,68 |
| Hist. Kurs | 361,20 | 360,40 | 258,50 | 272,90 | 223,73 | 157,17 |
| Gehand. Stk. | 1,82 Mio. | 6,93 Mio. | 48,89 Mio. | 88,39 Mio. | 255,54 Mio. | 417,09 Mio. |
| Max. Verlust | -2,755 | -5,527 | -6,960 | -22,57 | -44,58 | -44,58 |
Quotes
- Geld (11:41)355,05
- Brief (11:41)358,95
- Spread (in %)3,900 (1,0984 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs357,00
- Tageshoch358,95
- Tagestief353,05
- Kurs (11:32)358,95
- Volumen125.632,50
- Umsatz350,00
Kursdaten Vortag
- Vortag-Eröffnung352,00
- Vortag-Hoch353,05
- Vortag-Tief347,00
- Vortag-Schlusskurs351,40
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.39,67 Mrd. EUR
- Aktienanzahl110,52 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: