Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
54,88 EUR
+0,53 %
+0,29
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 54,88EUR | 28.03. | 848 | 46.538,24 |
Frankfurt | 54,58EUR | 28.03. | 30 | 1.637,40 |
München | 54,97EUR | 28.03. | 18 | 989,46 |
Hannover | 54,94EUR | 28.03. | 15 | 824,10 |
Hamburg | 55,16EUR | 28.03. | 2 | 110,32 |
Düsseldorf | 55,04EUR | 28.03. | ||
Berlin | 54,39EUR | 28.03. | ||
Lang & Schwarz | 54,62EUR | 28.03. | ||
Quotrix | 54,56EUR | 28.03. | ||
Stuttgart | 54,37EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,45 | +0,90 | +9,69 | +13,86 | +40,66 | +127,77 |
Volatilität [%] | 9,013 | 12,20 | 20,63 | 20,60 | 23,23 | 25,85 |
Sharpe-Ratio | -3,355 | 0,8163 | 0,8965 | 0,6253 | 0,5093 | 0,6862 |
Hoch | 55,64 | 56,41 | 56,41 | 56,41 | 56,41 | 56,41 |
Tief | 54,27 | 52,81 | 44,69 | 44,69 | 33,05 | 23,31 |
Hist. Kurs | 55,13 | 54,39 | 50,03 | 48,20 | 39,02 | 24,10 |
Gehand. Stk. | 234,16 Tsd. | 1,92 Mio. | 13,40 Mio. | 28,68 Mio. | 64,04 Mio. | 83,43 Mio. |
Max. Verlust | -0,9795 | -2,587 | -10,03 | -18,77 | -22,70 | -27,87 |
Quotes
- Geld (28.03.)54,88
- Brief (28.03.)55,04
- Spread (in %)0,1600 (0,2915 %)
- Geld Stk.218
- Brief Stk.217
Kursdaten
- Eröffnungskurs54,75
- Tageshoch55,23
- Tagestief54,75
- Kurs (28.03.2024)54,88
- Volumen46.538,24
- Umsatz848,00
Kursdaten Vortag
- Vortag-Eröffnung54,61
- Vortag-Hoch55,50
- Vortag-Tief54,59
- Vortag-Schlusskurs54,59
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: