Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3ASymbol: A44Währung: EUR
182,90 EUR
+0,94 %
+1,70
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 182,90EUR | 20:37 | 45 | 8.230,50 |
Düsseldorf | 181,75EUR | 19:31 | ||
Hamburg | 180,45EUR | 08:10 | ||
Hannover | 180,45EUR | 08:10 | ||
München | 181,00EUR | 08:16 | ||
Berlin | 181,10EUR | 08:16 | ||
Frankfurt | 180,70EUR | 09:37 | ||
Lang & Schwarz | 182,25EUR | 21:21 | ||
Quotrix | 181,40EUR | 07:57 | ||
Stuttgart | 181,10EUR | 16:06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,87 | +3,98 | +30,27 | +26,97 | +35,78 | +12,90 |
Volatilität [%] | 6,168 | 16,43 | 19,63 | 20,67 | 26,18 | 32,81 |
Sharpe-Ratio | 8,994 | 2,217 | 2,566 | 1,100 | 0,4266 | 0,1743 |
Hoch | 182,20 | 183,50 | 183,50 | 183,50 | 183,50 | 183,50 |
Tief | 177,85 | 172,15 | 132,40 | 132,40 | 103,65 | 89,50 |
Hist. Kurs | 179,55 | 175,90 | 140,40 | 144,05 | 134,70 | 162,00 |
Gehand. Stk. | 57,50 Tsd. | 350,19 Tsd. | 1,44 Mio. | 10,89 Mio. | 19,91 Mio. | 34,72 Mio. |
Max. Verlust | -0,2222 | -4,060 | -6,892 | -14,96 | -33,47 | -49,94 |
Quotes
- Geld (21:04)182,60
- Brief (21:04)182,85
- Spread (in %)0,2500 (0,1369 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs181,90
- Tageshoch182,95
- Tagestief180,80
- Kurs (20:37)182,90
- Volumen8.230,50
- Umsatz45,00
Kursdaten Vortag
- Vortag-Eröffnung181,10
- Vortag-Hoch182,20
- Vortag-Tief181,10
- Vortag-Schlusskurs181,20
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: