Air China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001S0WKN: A0M4WTSymbol: AD2Währung: EUR
0,4796 EUR
+0,57 %
+0,0027
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001S0%2Fair-china-ltd%2F"},"main_instrument":{"label":"Air China Ltd.","params":{"isin":"CNE1000001S0","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 0,4680EUR | 07:31 | ||
| Tradegate | 0,4796EUR | 24.04. | 520 | 249,39 |
| Düsseldorf | 0,4448EUR | 24.04. | ||
| Hamburg | 0,4490EUR | 24.04. | ||
| Hannover | 0,4490EUR | 24.04. | ||
| München | 0,4483EUR | 24.04. | ||
| Berlin | 0,4459EUR | 24.04. | ||
| Frankfurt | 0,4515EUR | 24.04. | ||
| Quotrix | 0,4574EUR | 24.04. | ||
| Stuttgart | 0,4441EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,05 | +1,72 | -22,39 | -42,36 | -30,87 | -57,93 |
| Volatilität [%] | 44,65 | 31,13 | 44,38 | 42,05 | 49,14 | 53,42 |
| Sharpe-Ratio | 8,824 | 0,5424 | -0,9987 | -1,140 | -0,0474 | -0,1193 |
| Hoch | 0,4769 | 0,4810 | 0,6630 | 0,8320 | 0,9300 | 1,140 |
| Tief | 0,4417 | 0,4405 | 0,4405 | 0,4405 | 0,4405 | 0,4405 |
| Hist. Kurs | 0,4480 | 0,4715 | 0,6180 | 0,8320 | 0,6938 | 1,140 |
| Gehand. Stk. | 9,06 Tsd. | 24,69 Tsd. | 208,79 Tsd. | 357,90 Tsd. | 2,47 Mio. | 5,74 Mio. |
| Max. Verlust | -1,406 | -6,575 | -32,54 | -47,06 | -52,63 | -61,36 |
Quotes
- Geld (24.04.)0,4459
- Brief (24.04.)0,4797
- Spread (in %)0,0338 (7,5802 %)
- Geld Stk.16.819
- Brief Stk.15.634
Kursdaten
- Eröffnungskurs0,4796
- Tageshoch0,4796
- Tagestief0,4796
- Kurs (24.04.2024)0,4796
- Volumen249,39
- Umsatz520,00
Kursdaten Vortag
- Vortag-Eröffnung0,4769
- Vortag-Hoch0,4769
- Vortag-Tief0,4769
- Vortag-Schlusskurs0,4769
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001S0
- WKNA0M4WT
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001S0%2Fair-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air China Ltd.","params":{"isin":"CNE1000001S0","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: