Airbus SE
Aand.op naam(unsp.ADRs)1/4EO1
ISIN: US0092791005WKN: A1XBMKSymbol: AIRAWährung: EUR
40,60 EUR
+1,50 %
+0,60
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0092791005%2Fairbus-se%2F"},"main_instrument":{"label":"Airbus SE","params":{"isin":"US0092791005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Frankfurt | 40,60EUR | 10:54 | 1.190 | 48.314,00 |
| Düsseldorf | 40,40EUR | 08:12 | ||
| München | 40,60EUR | 08:12 | ||
| Berlin | 40,40EUR | 21:00 | ||
| Lang & Schwarz | 40,00EUR | 21:16 | ||
| Quotrix | 40,80EUR | 07:57 | ||
| Stuttgart | 40,40EUR | 16:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | +30,97 | +25,31 | +66,39 | +34,44 | |
| Volatilität [%] | 23,59 | 31,37 | 26,31 | 26,90 | 32,77 | 43,87 |
| Sharpe-Ratio | -3,985 | -2,622 | 1,999 | 0,8310 | 0,5960 | 0,3014 |
| Hoch | 40,60 | 43,40 | 43,40 | 43,40 | 43,40 | 43,40 |
| Tief | 38,80 | 38,80 | 30,20 | 30,00 | 21,60 | 12,10 |
| Hist. Kurs | 40,60 | 42,80 | 31,00 | 32,40 | 24,40 | 30,20 |
| Gehand. Stk. | 40,60 | 84,95 Tsd. | 252,34 Tsd. | 502,27 Tsd. | 2,25 Mio. | 2,51 Mio. |
| Max. Verlust | -2,463 | -8,756 | -8,756 | -12,72 | -27,03 | -64,45 |
Quotes
- Geld (16:48)40,20
- Brief (16:48)40,80
- Spread (in %)0,6000 (1,4925 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs40,40
- Tageshoch41,60
- Tagestief40,40
- Kurs (10:54)40,60
- Volumen48.314,00
- Umsatz1.190,00
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,00
- Vortag-Tief40,00
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINUS0092791005
- WKNA1XBMK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0092791005%2Fairbus-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbus SE","params":{"isin":"US0092791005","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: