Akzo Nobel N.V.
Aandelen aan toonder EO0,5
ISIN: NL0013267909WKN: A2PB32Symbol: AKU1Währung: EUR
66,28 EUR
+0,94 %
+0,62
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F"},"main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 66,28EUR | 21:35 | 2.140 | 141.839,20 |
Lang & Schwarz | 65,96EUR | 21:58 | 70 | 4.617,20 |
Düsseldorf | 65,80EUR | 19:30 | ||
Hamburg | 64,72EUR | 08:00 | ||
Hannover | 64,80EUR | 08:05 | ||
München | 64,62EUR | 08:00 | ||
Berlin | 64,78EUR | 08:08 | ||
Frankfurt | 66,14EUR | 17:15 | ||
Quotrix | 65,00EUR | 07:57 | ||
Stuttgart | 64,84EUR | 08:05 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,69 | -0,33 | +3,69 | -11,67 | -34,96 | -17,46 |
Volatilität [%] | 19,56 | 22,37 | 19,09 | 19,07 | 24,32 | 26,56 |
Sharpe-Ratio | 2,323 | -0,6906 | 0,2730 | -0,6987 | -0,5496 | -0,0935 |
Hoch | 67,42 | 70,38 | 75,12 | 79,02 | 108,20 | 108,20 |
Tief | 65,00 | 65,00 | 60,98 | 60,98 | 55,48 | 45,84 |
Hist. Kurs | 65,18 | 66,50 | 63,92 | 75,04 | 101,90 | 80,30 |
Gehand. Stk. | 191,24 Tsd. | 1,14 Mio. | 4,40 Mio. | 7,26 Mio. | 28,58 Mio. | 59,85 Mio. |
Max. Verlust | -1,174 | -7,309 | -13,16 | -22,50 | -48,14 | -48,14 |
Portrait
Akzo Nobel stellt eine große Vielzahl von chemischen Produkten her, unter anderem Medikamente, aber auch technische Geräte.
Webseite http://www.akzonobel.com/corporate.aspx
Kennzahlen
Akzo Nobel N.V. hat im Geschäftsjahr 2023 bisher 0,4400€ (0,4647$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,4400 | 0,4647 | 0,70 % | 30.10.2023 | ||
2022 | 1,540 | 1,691 | 2,05 % | 25.04.2023 | ||
2021 | 1,980 | 2,151 | 2,39 % | 26.04.2022 | ||
2020 | 1,950 | 2,347 | 2,02 % | 26.04.2021 | ||
2019 | 1,900 | 2,067 | 2,70 % | 27.04.2020 |
Quotes
- Geld (21:59)65,98
- Brief (21:59)66,30
- Spread (in %)0,3200 (0,4850 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs65,12
- Tageshoch66,36
- Tagestief65,00
- Kurs (21:35)66,28
- Volumen141.839,20
- Umsatz2.140,00
Kursdaten Vortag
- Vortag-Eröffnung66,20
- Vortag-Hoch66,20
- Vortag-Tief65,66
- Vortag-Schlusskurs65,66
Stammdaten
- WertpapiertypAktie
- ISINNL0013267909
- WKNA2PB32
- BranchenChemie
Fundamentaldaten
- Hauptversammlung20.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: