Alkermes PLC
Registered Shares DL -,01
ISIN: IE00B56GVS15WKN: A1JKVHSymbol: 8AKWährung: EUR
22,80 EUR
+1,79 %
+0,40
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F"},"main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 22,80EUR | 23.04. | 400 | 9.120,00 |
| Lang & Schwarz | 22,40EUR | 23.04. | 5 | 112,00 |
| München | 22,40EUR | 23.04. | ||
| Frankfurt | 22,20EUR | 23.04. | ||
| Quotrix | 22,60EUR | 23.04. | ||
| Stuttgart | 22,80EUR | 23.04. | ||
| Berlin | 22,00EUR | 17.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -10,24 | -12,98 | -13,64 | +31,79 | -22,45 |
| Volatilität [%] | 7,027 | 27,72 | 43,73 | 38,30 | 39,91 | 49,40 |
| Sharpe-Ratio | -8,222 | -5,996 | -0,5628 | -0,2916 | 0,3710 | 0,0568 |
| Hoch | 22,60 | 25,60 | 30,40 | 30,60 | 31,35 | 31,35 |
| Tief | 22,40 | 22,40 | 21,80 | 21,80 | 17,30 | 12,30 |
| Hist. Kurs | 22,60 | 25,40 | 26,20 | 26,40 | 17,30 | 29,40 |
| Gehand. Stk. | 15,02 Tsd. | 32,74 Tsd. | 257,76 Tsd. | 445,13 Tsd. | 2,08 Mio. | 3,00 Mio. |
| Max. Verlust | -0,8850 | -11,81 | -24,83 | -28,76 | -32,62 | -58,16 |
Quotes
- Geld (23.04.)22,40
- Brief (23.04.)23,00
- Spread (in %)0,6000 (2,6786 %)
- Geld Stk.270
- Brief Stk.259
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,80
- Kurs (23.04.2024)22,80
- Volumen9.120,00
- Umsatz400,00
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,40
- Vortag-Tief22,40
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINIE00B56GVS15
- WKNA1JKVH
Fundamentaldaten
- Marktkapital.3,12 Mrd. EUR
- Aktienanzahl136,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: