Allegiant Travel Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	54,00EUR	12:31
Berlin	55,00EUR	08:08
Frankfurt	54,50EUR	08:05
Lang & Schwarz	54,50EUR	14:51
Quotrix	55,50EUR	07:57
Stuttgart	52,50EUR	08:06
Tradegate	57,50EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]		-14,18	-15,44	-37,16
Volatilität [%]		65,23	58,02	48,63
Sharpe-Ratio		-2,845	-0,3345	-0,7456
Hoch	57,50	71,00	77,00	118,00
Tief	57,50	57,50	52,00	52,00
Hist. Kurs	57,50	67,00	68,00	91,50
Gehand. Stk.		17,15 Tsd.	222,58 Tsd.	367,79 Tsd.
Max. Verlust		-19,01	-25,32	-55,93

Kennzahlen

Im Geschäftsjahr 2023 hat Allegiant Travel Co. 2,241€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,241	2,400	3,11 %	14.02.2024
2022	1,101	1,200	1,58 %	14.11.2023
2019	0,6346	0,7000	0,54 %	28.02.2020

Quotes

Geld (15:13)54,50
Brief (15:13)55,00
Spread (in %)0,5000 (0,9174 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs57,50
Tageshoch57,50
Tagestief57,50
Kurs (24.04.2024)57,50

Kursdaten Vortag

Vortag-Eröffnung57,50
Vortag-Hoch57,50
Vortag-Tief57,50
Vortag-Schlusskurs57,50

Stammdaten

WertpapiertypAktie
ISINUS01748X1028
WKNA0LFDN
BranchenFluggesellschaften, Touristik

Fundamentaldaten

Marktkapital.1,09 Mrd. EUR
Aktienanzahl18,87 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01748X1028%2Fallegiant-travel-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allegiant Travel Co.","params":{"isin":"US01748X1028","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}