Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
136,80 EUR
+0,59 %
+0,80
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Stuttgart | 136,35EUR | 21:57 | 123 | 16.771,05 |
| Tradegate | 136,80EUR | 21:26 | 38 | 5.198,40 |
| Lang & Schwarz | 135,40EUR | 22:00 | 1 | 135,40 |
| Düsseldorf | 136,00EUR | 19:31 | ||
| Hamburg | 135,40EUR | 08:00 | ||
| Hannover | 135,40EUR | 08:07 | ||
| Berlin | 135,80EUR | 20:08 | ||
| Frankfurt | 135,45EUR | 08:20 | ||
| Quotrix | 136,40EUR | 07:57 | ||
| München | 137,35EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -13,31 | -25,65 | +16,62 | +90,00 | |
| Volatilität [%] | 26,51 | 25,07 | 35,17 | 36,97 | 48,34 | 50,44 |
| Sharpe-Ratio | -13,17 | -0,2550 | -0,7316 | -0,6775 | 0,2953 | 0,4785 |
| Hoch | 143,70 | 155,00 | 188,00 | 198,00 | 230,00 | 230,00 |
| Tief | 136,00 | 133,20 | 132,00 | 132,00 | 105,70 | 59,31 |
| Hist. Kurs | 143,70 | 136,80 | 157,80 | 184,00 | 117,30 | 72,00 |
| Gehand. Stk. | 20,42 Tsd. | 234,55 Tsd. | 1,47 Mio. | 2,15 Mio. | 9,64 Mio. | 16,19 Mio. |
| Max. Verlust | -5,358 | -5,523 | -25,28 | -30,80 | -40,88 | -40,88 |
Quotes
- Geld (22:00)135,30
- Brief (22:00)137,35
- Spread (in %)2,050 (1,5152 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs135,45
- Tageshoch136,80
- Tagestief135,45
- Kurs (21:26)136,80
- Volumen5.198,40
- Umsatz38,00
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch136,00
- Vortag-Tief136,00
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,61 Mrd. EUR
- Aktienanzahl62,96 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: