Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
5,750 EUR
0 %
0
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Düsseldorf | 5,550EUR | 24.04. | ||
| München | 5,650EUR | 24.04. | ||
| Berlin | 5,550EUR | 24.04. | ||
| Frankfurt | 5,600EUR | 24.04. | ||
| Tradegate | 5,750EUR | 24.04. | ||
| Lang & Schwarz | 5,600EUR | 24.04. | ||
| Quotrix | 5,650EUR | 24.04. | ||
| Stuttgart | 5,600EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -5,74 | +49,74 | +58,84 | -30,30 | +76,92 |
| Volatilität [%] | 6,905 | 41,81 | 42,73 | 37,58 | 55,77 | 90,45 |
| Sharpe-Ratio | 7,650 | -1,631 | 2,064 | 1,339 | 0,0336 | 0,5456 |
| Hoch | 5,750 | 6,250 | 6,250 | 6,250 | 10,18 | 43,00 |
| Tief | 5,700 | 5,700 | 3,800 | 3,420 | 3,415 | 2,999 |
| Hist. Kurs | 5,700 | 6,100 | 3,840 | 3,620 | 8,250 | 3,250 |
| Gehand. Stk. | 1,64 Tsd. | 58,85 Tsd. | 186,03 Tsd. | 260,03 Tsd. | 2,98 Mio. | 114,55 Mio. |
| Max. Verlust | -8,800 | -10,40 | -19,49 | -66,40 | -85,26 |
Quotes
- Geld (24.04.)5,500
- Brief (24.04.)5,850
- Spread (in %)0,3500 (6,3636 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs5,750
- Tageshoch5,750
- Tagestief5,750
- Kurs (24.04.2024)5,750
Kursdaten Vortag
- Vortag-Eröffnung5,750
- Vortag-Hoch5,750
- Vortag-Tief5,750
- Vortag-Schlusskurs5,750
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: