Alten S.A.
Actions au Porteur EO 1,05
ISIN: FR0000071946WKN: 918312Symbol: AN3Währung: EUR
128,70 EUR
+0,39 %
+0,50
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F"},"main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Düsseldorf | 129,50EUR | 08:11 | ||
| München | 129,70EUR | 08:02 | ||
| Berlin | 129,60EUR | 08:08 | ||
| Frankfurt | 130,10EUR | 09:17 | ||
| Lang & Schwarz | 131,10EUR | 12:56 | ||
| Quotrix | 130,20EUR | 07:57 | ||
| Stuttgart | 130,20EUR | 11:36 | ||
| Tradegate | 128,70EUR | 22.04. | 3 | 386,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -5,30 | +15,84 | -12,69 | +25,81 | +33,99 |
| Volatilität [%] | 16,78 | 16,93 | 24,48 | 24,96 | 30,29 | 39,47 |
| Sharpe-Ratio | -1,806 | -4,284 | 1,249 | -0,4912 | 0,3414 | 0,3304 |
| Hoch | 130,40 | 136,10 | 146,70 | 160,90 | 163,00 | 163,00 |
| Tief | 126,40 | 126,40 | 106,20 | 106,20 | 96,60 | 56,90 |
| Hist. Kurs | 129,30 | 135,90 | 111,10 | 147,40 | 102,30 | 96,05 |
| Gehand. Stk. | 16,61 Tsd. | 124,83 Tsd. | 940,31 Tsd. | 2,33 Mio. | 6,27 Mio. | 9,02 Mio. |
| Max. Verlust | -1,687 | -5,666 | -12,01 | -32,25 | -39,16 | -51,70 |
Quotes
- Geld (12:38)130,70
- Brief (12:38)130,90
- Spread (in %)0,2000 (0,1530 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs128,50
- Tageshoch128,70
- Tagestief128,50
- Kurs (22.04.2024)128,70
- Volumen386,10
- Umsatz3,000
Kursdaten Vortag
- Vortag-Eröffnung128,30
- Vortag-Hoch128,30
- Vortag-Tief126,40
- Vortag-Schlusskurs128,20
Stammdaten
- WertpapiertypAktie
- ISINFR0000071946
- WKN918312
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: