Altimmune Inc.
Registered Shares DL -,0001
ISIN: US02155H2004WKN: A2N5Z6Symbol: 3G0Währung: EUR
8,452 EUR
-9,22 %
-0,858
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02155H2004%2Faltimmune-inc%2F"},"main_instrument":{"label":"Altimmune Inc.","params":{"isin":"US02155H2004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 8,452EUR | 18.03. | 6.566 | 55.495,83 |
Frankfurt | 8,394EUR | 18.03. | 410 | 3.441,54 |
Lang & Schwarz | 8,394EUR | 18.03. | 125 | 1.049,25 |
Düsseldorf | 8,506EUR | 18.03. | ||
München | 9,150EUR | 18.03. | ||
Berlin | 8,540EUR | 18.03. | ||
Quotrix | 9,112EUR | 18.03. | ||
Stuttgart | 8,296EUR | 18.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,10 | +3,55 | +231,45 | -17,17 | -41,83 | +258,14 |
Volatilität [%] | 118,85 | 134,34 | 125,29 | 128,67 | 106,75 | 121,62 |
Sharpe-Ratio | 1,640 | 1,789 | 2,592 | 0,5573 | 0,3750 | 0,8346 |
Tageshoch | 10,43 | 13,75 | 13,75 | 13,75 | 23,30 | 30,71 |
Tagestief | 8,952 | 7,322 | 1,993 | 1,993 | 1,993 | 1,560 |
Kurs | 9,098 | 8,162 | 2,550 | 10,20 | 14,53 | 2,360 |
Gehand. Stk. | 395,17 Tsd. | 6,56 Mio. | 28,12 Mio. | 29,27 Mio. | 41,50 Mio. | 51,27 Mio. |
Max. Verlust | -8,614 | -28,39 | -31,95 | -80,58 | -91,26 | -92,66 |
Quotes
- Geld (18.03.)8,366
- Brief (18.03.)8,458
- Spread (in %)0,0920 (1,0997 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,888
- Tageshoch8,888
- Tagestief8,392
- Kurs (18.03.2024)8,452
- Volumen55.495,83
- Umsatz6.566,00
Kursdaten Vortag
- Vortag-Eröffnung9,448
- Vortag-Hoch9,500
- Vortag-Tief9,000
- Vortag-Schlusskurs9,310
Stammdaten
- WertpapiertypAktie
- ISINUS02155H2004
- WKNA2N5Z6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02155H2004%2Faltimmune-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altimmune Inc.","params":{"isin":"US02155H2004","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: