American Water Works Co. Inc.
Registered Shares DL -,01
ISIN: US0304201033WKN: A0NJ38Symbol: AWCWährung: EUR
113,20 EUR
+0,53 %
+0,60
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 113,20EUR | 28.03. | 1.402 | 158.706,40 |
Lang & Schwarz | 112,40EUR | 28.03. | 512 | 57.548,80 |
Xetra | 112,80EUR | 28.03. | 75 | 8.460,00 |
Frankfurt | 112,00EUR | 28.03. | 17 | 1.904,00 |
Stuttgart | 112,40EUR | 28.03. | 11 | 1.236,40 |
Düsseldorf | 112,60EUR | 28.03. | ||
Hannover | 111,80EUR | 28.03. | ||
München | 111,60EUR | 28.03. | ||
Berlin | 111,60EUR | 28.03. | ||
Quotrix | 112,00EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,66 | +4,24 | -3,08 | -13,16 | -8,07 | +21,37 |
Volatilität [%] | 29,32 | 21,80 | 22,52 | 20,73 | 23,90 | 27,84 |
Sharpe-Ratio | 6,533 | 2,088 | -0,2989 | -0,6873 | -0,0857 | 0,2008 |
Hoch | 112,60 | 112,80 | 125,00 | 140,40 | 167,75 | 167,75 |
Tief | 107,40 | 106,80 | 106,20 | 106,20 | 106,20 | 85,37 |
Hist. Kurs | 109,20 | 108,60 | 116,80 | 130,36 | 123,14 | 93,27 |
Gehand. Stk. | 1,05 Mio. | 3,42 Mio. | 24,44 Mio. | 40,40 Mio. | 136,43 Mio. | 224,93 Mio. |
Max. Verlust | -0,9158 | -4,107 | -13,25 | -22,96 | -35,50 | -35,50 |
Kennzahlen
American Water Works Co. Inc. hat im Geschäftsjahr 2023 2,630€ (2,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,630 | 2,830 | 2,32 % | 07.02.2024 | ||
2022 | 2,558 | 2,778 | 1,98 % | 13.11.2023 | ||
2021 | 2,444 | 2,568 | 1,73 % | 07.11.2022 | ||
2020 | 1,987 | 2,359 | 1,43 % | 09.11.2021 | ||
2019 | 1,898 | 2,150 | 1,55 % | 09.11.2020 |
Quotes
- Geld (28.03.)113,00
- Brief (28.03.)113,60
- Spread (in %)0,6000 (0,5310 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs112,60
- Tageshoch113,40
- Tagestief111,60
- Kurs (28.03.2024)113,20
- Volumen158.706,40
- Umsatz1.402,00
Kursdaten Vortag
- Vortag-Eröffnung108,80
- Vortag-Hoch112,60
- Vortag-Tief108,00
- Vortag-Schlusskurs112,60
Stammdaten
- WertpapiertypAktie
- ISINUS0304201033
- WKNA0NJ38
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: