Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
10,06 EUR
-1,18 %
-0,12
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 10,06EUR | 16:13 | 300 | 3.016,80 |
| Düsseldorf | 10,04EUR | 19:30 | ||
| München | 10,10EUR | 08:14 | ||
| Berlin | 9,923EUR | 08:08 | ||
| Frankfurt | 9,972EUR | 21:49 | ||
| Lang & Schwarz | 10,09EUR | 21:59 | ||
| Quotrix | 9,992EUR | 07:57 | ||
| Stuttgart | 9,940EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +8,37 | -9,45 | -12,65 | -33,09 | +56,15 |
| Volatilität [%] | 49,52 | 41,67 | 43,95 | 41,04 | 48,01 | 50,47 |
| Sharpe-Ratio | 2,932 | 2,874 | -0,2243 | -0,1376 | -0,0656 | 0,3933 |
| Hoch | 10,23 | 10,67 | 11,60 | 11,68 | 20,84 | 20,84 |
| Tief | 9,601 | 9,115 | 7,441 | 7,441 | 7,441 | 4,910 |
| Hist. Kurs | 9,951 | 9,279 | 11,11 | 11,51 | 15,03 | 6,440 |
| Gehand. Stk. | 208,47 Tsd. | 1,03 Mio. | 7,83 Mio. | 13,41 Mio. | 54,33 Mio. | 99,85 Mio. |
| Max. Verlust | -2,894 | -8,216 | -34,17 | -34,17 | -63,02 | -63,02 |
Quotes
- Geld (22:01)10,07
- Brief (22:01)10,22
- Spread (in %)0,1520 (1,5091 %)
- Geld Stk.894
- Brief Stk.881
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,15
- Tagestief10,00
- Kurs (16:13)10,06
- Volumen3.016,80
- Umsatz300,00
Kursdaten Vortag
- Vortag-Eröffnung10,13
- Vortag-Hoch10,23
- Vortag-Tief10,03
- Vortag-Schlusskurs10,18
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: