Apollo Commercial Real Est.Fi.
Registered Shares o.N.
ISIN: US03762U1051WKN: A0YA4BSymbol: 9A1Währung: EUR
10,10 EUR
+2,64 %
+0,26
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F"},"main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 10,10EUR | 28.03. | 1 | 10,10 |
Düsseldorf | 10,20EUR | 28.03. | ||
München | 10,05EUR | 28.03. | ||
Frankfurt | 10,05EUR | 28.03. | ||
Lang & Schwarz | 10,25EUR | 28.03. | ||
Quotrix | 10,15EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,27 | -1,46 | +6,77 | +20,78 | -17,89 | -37,19 |
Volatilität [%] | 60,84 | 33,76 | 29,78 | 31,20 | 36,21 | 67,12 |
Sharpe-Ratio | -4,376 | -0,4564 | 0,5208 | 0,6917 | -0,0579 | 0,1384 |
Hoch | 10,60 | 10,60 | 11,60 | 11,60 | 14,00 | 17,87 |
Tief | 9,840 | 9,840 | 8,700 | 8,240 | 8,200 | 3,960 |
Hist. Kurs | 10,55 | 10,25 | 9,460 | 8,362 | 12,30 | 16,08 |
Gehand. Stk. | 18,81 Tsd. | 58,38 Tsd. | 383,43 Tsd. | 734,57 Tsd. | 2,91 Mio. | 5,27 Mio. |
Max. Verlust | -6,730 | -7,170 | -14,41 | -19,44 | -40,71 | -77,84 |
Kennzahlen
Apollo Commercial Real Est.Fi. hat im Geschäftsjahr 2023 bisher 1,286€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,73 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,286 | 1,400 | 12,73 % | 27.03.2024 | ||
2022 | 1,302 | 1,400 | 13,81 % | 28.09.2023 | ||
2021 | 1,314 | 1,400 | 12,44 % | 29.09.2022 | ||
2020 | 1,179 | 1,400 | 10,09 % | 29.09.2021 | ||
2019 | 1,382 | 1,560 | 15,31 % | 29.09.2020 |
Quotes
- Geld (28.03.)10,30
- Brief (28.03.)10,35
- Spread (in %)0,0500 (0,4854 %)
- Geld Stk.584
- Brief Stk.578
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (28.03.2024)10,10
- Volumen10,10
- Umsatz1,0000
Kursdaten Vortag
- Vortag-Eröffnung9,84
- Vortag-Hoch9,84
- Vortag-Tief9,84
- Vortag-Schlusskurs9,84
Stammdaten
- WertpapiertypAktie
- ISINUS03762U1051
- WKNA0YA4B
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: