Applied Industrial Techs Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	173,00EUR	23.04.	7	1.211,00
Düsseldorf	172,00EUR	23.04.
München	173,00EUR	23.04.
Berlin	170,00EUR	23.04.
Frankfurt	169,00EUR	23.04.
Lang & Schwarz	173,00EUR	23.04.
Quotrix	172,00EUR	23.04.
Stuttgart	173,00EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	-5,98	+20,14	+38,40	+114,91	+164,32
Volatilität [%]	13,58	11,85	21,45	20,09	21,60	39,57
Sharpe-Ratio	-8,003	-6,350	1,790	1,625	1,241	0,9933
Hoch	177,00	187,00	187,00	187,00	187,00	187,00
Tief	172,00	172,00	142,00	115,00	72,00	43,80
Hist. Kurs	177,00	184,00	144,00	125,00	80,50	65,45
Gehand. Stk.	34,61 Tsd.	316,61 Tsd.	702,74 Tsd.	819,27 Tsd.	1,13 Mio.	1,25 Mio.
Max. Verlust	-2,260	-5,978	-7,190	-8,387	-16,67	-33,08

Kennzahlen

Applied Industrial Techs Inc. hat im Geschäftsjahr 2023 bisher 1,382€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,382	1,480	0,82 %	14.02.2024
2022	1,288	1,400	0,96 %	14.11.2023
2021	1,288	1,360	1,25 %	14.11.2022
2020	1,114	1,320	1,42 %	12.11.2021
2019	1,133	1,280	2,08 %	13.11.2020

Quotes

Geld (23.04.)174,00
Brief (23.04.)175,00
Spread (in %)1,0000 (0,5747 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs173,00
Tageshoch173,00
Tagestief173,00
Kurs (23.04.2024)173,00
Volumen1.211,00
Umsatz7,000

Kursdaten Vortag

Vortag-Eröffnung173,00
Vortag-Hoch174,00
Vortag-Tief173,00
Vortag-Schlusskurs174,00

Stammdaten

WertpapiertypAktie
ISINUS03820C1053
WKN861210
BranchenAnlagenbau / Maschinenbau, Kunststoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}