ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
45,55 EUR
+0,80 %
+0,36
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 45,55EUR | 15:00 | 450 | 20.497,50 |
| Quotrix | 45,36EUR | 10:04 | 100 | 4.536,00 |
| Lang & Schwarz | 45,63EUR | 16:36 | 55 | 2.509,65 |
| Düsseldorf | 44,63EUR | 08:10 | ||
| München | 44,95EUR | 08:02 | ||
| Berlin | 45,51EUR | 15:43 | ||
| Frankfurt | 44,72EUR | 08:01 | ||
| Stuttgart | 44,42EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +6,87 | +25,48 | +15,93 | +19,52 | +14,88 |
| Volatilität [%] | 14,19 | 20,74 | 21,99 | 25,39 | 25,89 | 31,84 |
| Sharpe-Ratio | -3,500 | 3,536 | 1,994 | 0,5965 | 0,2691 | 0,1837 |
| Hoch | 45,64 | 46,10 | 46,10 | 46,10 | 46,10 | 46,10 |
| Tief | 44,41 | 41,99 | 34,22 | 33,50 | 32,30 | 18,17 |
| Hist. Kurs | 45,54 | 42,62 | 36,30 | 39,29 | 38,11 | 39,65 |
| Gehand. Stk. | 283,53 Tsd. | 1,34 Mio. | 13,65 Mio. | 19,30 Mio. | 33,62 Mio. | 42,60 Mio. |
| Max. Verlust | -1,559 | -2,649 | -6,081 | -19,66 | -25,35 | -52,84 |
Quotes
- Geld (16:20)45,53
- Brief (16:20)45,56
- Spread (in %)0,0300 (0,0659 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs45,42
- Tageshoch45,55
- Tagestief45,36
- Kurs (15:00)45,55
- Volumen20.497,50
- Umsatz450,00
Kursdaten Vortag
- Vortag-Eröffnung44,61
- Vortag-Hoch45,40
- Vortag-Tief44,60
- Vortag-Schlusskurs45,19
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: